| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.80 | 23.80 | 23.77 | 23.77 | 200 |
| 25th Sep 2026 (Fri) | 24.13 | 24.13 | 24.06 | 24.06 | 0 |
| 24th Sep 2026 (Thu) | 24.13 | 24.13 | 24.07 | 24.07 | 0 |
| 23rd Sep 2026 (Wed) | 24.13 | 24.145 | 24.13 | 24.145 | 0 |
| 22nd Sep 2026 (Tue) | 24.13 | 24.14 | 24.13 | 24.15 | 582 |
| 21st Sep 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.8582 | 100 |
| 18th Sep 2026 (Fri) | 23.58 | 23.615 | 23.58 | 23.615 | 0 |
| 17th Sep 2026 (Thu) | 23.58 | 23.58 | 23.4084 | 23.4084 | 0 |
| 16th Sep 2026 (Wed) | 23.58 | 23.58 | 23.0078 | 23.0078 | 0 |
| 15th Sep 2026 (Tue) | 23.58 | 23.58 | 22.8814 | 22.8814 | 0 |
| 14th Sep 2026 (Mon) | 23.58 | 23.58 | 23.185 | 23.185 | 0 |
| 11th Sep 2026 (Fri) | 23.58 | 23.62 | 23.58 | 23.62 | 0 |
| 10th Sep 2026 (Thu) | 23.58 | 23.58 | 23.17 | 23.17 | 0 |
| 9th Sep 2026 (Wed) | 23.58 | 23.58 | 23.50 | 23.50 | 0 |
| 8th Sep 2026 (Tue) | 23.58 | 23.69 | 23.58 | 23.69 | 0 |
| 7th Sep 2026 (Mon) | 23.58 | 23.68 | 23.58 | 23.68 | 0 |
| 4th Sep 2026 (Fri) | 23.58 | 23.68 | 23.58 | 23.68 | 0 |
| 3rd Sep 2026 (Thu) | 23.58 | 23.58 | 23.47 | 23.47 | 0 |
| 2nd Sep 2026 (Wed) | 23.58 | 23.58 | 23.07 | 23.07 | 0 |
| 1st Sep 2026 (Tue) | 23.58 | 23.58 | 23.0279 | 23.0279 | 0 |
| 31st Aug 2026 (Mon) | 23.58 | 23.58 | 23.5167 | 23.5167 | 0 |
| 28th Aug 2026 (Fri) | 23.58 | 23.58 | 23.58 | 23.52 | 100 |
| 27th Aug 2026 (Thu) | 23.61 | 24.0035 | 23.61 | 24.0035 | 0 |
| 26th Aug 2026 (Wed) | 23.61 | 23.79 | 23.61 | 23.79 | 0 |
| 25th Aug 2026 (Tue) | 23.61 | 23.63 | 23.61 | 23.63 | 0 |
| 24th Aug 2026 (Mon) | 23.61 | 23.61 | 23.61 | 23.57 | 100 |
| 21st Aug 2026 (Fri) | 23.9055 | 23.9055 | 23.9055 | 23.9055 | 0 |
| 20th Aug 2026 (Thu) | 23.7569 | 23.7569 | 23.7569 | 23.7569 | 2 |
| 19th Aug 2026 (Wed) | 23.9953 | 23.9953 | 23.9953 | 23.9953 | 1 |
| 18th Aug 2026 (Tue) | 24.369 | 24.369 | 24.369 | 24.369 | 0 |