Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Limite (FTF.US) Share Price

Price $6.51 on 22-09-2025 at 08:02:43
Change $0.00 0%
Buy $6.51
Sell $6.31
Last Trade: Buy 1.00 at $6.51
Day's Volume: 1
Last Close: $6.42
Open: $6.41
ISIN: US35472T1016
Day's Range $0.00 - $0.00
52wk Range: $6.315 - $6.54
Market Capitalisation: $N/A
VWAP: $6.51
Shares in Issue: N/A

Franklin Limite (FTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $6.51 Ordinary
04:02:26 - 22-Sep-25
See more Franklin Limite trades

Franklin Limite (FTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.41 6.41 6.39 6.42 12,868
18th Sep 2025 (Thu) 6.41 6.41 6.40 6.40 5,996
17th Sep 2025 (Wed) 6.51 6.515 6.465 6.465 3,933
16th Sep 2025 (Tue) 6.48 6.50 6.475 6.51 15,308
15th Sep 2025 (Mon) 6.46 6.47 6.46 6.475 11,964
12th Sep 2025 (Fri) 6.46 6.465 6.45 6.46 3,687
11th Sep 2025 (Thu) 6.445 6.45 6.435 6.445 7,366
10th Sep 2025 (Wed) 6.44 6.445 6.435 6.45 3,091
9th Sep 2025 (Tue) 6.43 6.435 6.43 6.435 4,099
8th Sep 2025 (Mon) 6.42 6.445 6.42 6.43 4,415
5th Sep 2025 (Fri) 6.43 6.43 6.42 6.43 4,235
4th Sep 2025 (Thu) 6.41 6.415 6.40 6.41 3,841
3rd Sep 2025 (Wed) 6.415 6.42 6.405 6.42 6,964
2nd Sep 2025 (Tue) 6.41 6.41 6.40 6.41 1,978
1st Sep 2025 (Mon) 6.41 6.44 6.41 6.42 5,157
29th Aug 2025 (Fri) 6.41 6.44 6.41 6.42 5,157
28th Aug 2025 (Thu) 6.43 6.45 6.41 6.46 10,028
27th Aug 2025 (Wed) 6.40 6.425 6.40 6.42 5,703
26th Aug 2025 (Tue) 6.39 6.42 6.39 6.41 12,129
25th Aug 2025 (Mon) 6.41 6.41 6.39 6.41 10,858
22nd Aug 2025 (Fri) 6.37 6.405 6.36 6.405 11,389
See more Franklin Limite price history
FTSE 100 Latest
Value9,225.18
Change8.51

Login to your account

Forgot Password?

Not Registered