Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Limite (FTF.US) Share Price

Price $5.805 on 03-04-2026 at 22:47:27
Change $-0.04 -0.69%
Buy $6.24
Sell $5.63
Last Trade: -
Day's Volume: 12,006
Last Close: $5.80
Open: $5.775
ISIN: US35472T1016
Day's Range $5.775 - $5.825
52wk Range: $5.60 - $6.53
Market Capitalisation: $N/A
VWAP: $5.803968
Shares in Issue: N/A

Franklin Limite (FTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Limite trades

Franklin Limite (FTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.775 5.825 5.775 5.80 12,006
2nd Apr 2026 (Thu) 5.775 5.825 5.775 5.80 12,006
1st Apr 2026 (Wed) 5.83 5.895 5.81 5.84 12,847
31st Mar 2026 (Tue) 5.74 5.845 5.74 5.83 7,767
30th Mar 2026 (Mon) 5.72 5.74 5.705 5.73 12,168
27th Mar 2026 (Fri) 5.805 5.805 5.70 5.70 12,540
26th Mar 2026 (Thu) 5.82 5.84 5.78 5.78 11,504
25th Mar 2026 (Wed) 5.81 5.855 5.81 5.85 14,500
24th Mar 2026 (Tue) 5.85 5.86 5.81 5.83 6,265
23rd Mar 2026 (Mon) 5.88 5.93 5.88 5.90 6,974
20th Mar 2026 (Fri) 5.91 5.91 5.855 5.85 11,079
19th Mar 2026 (Thu) 5.945 5.95 5.885 5.88 7,836
18th Mar 2026 (Wed) 5.965 5.965 5.955 5.95 813
17th Mar 2026 (Tue) 5.96 5.99 5.96 5.97 14,516
16th Mar 2026 (Mon) 5.94 5.96 5.94 5.96 2,982
13th Mar 2026 (Fri) 5.96 5.96 5.925 5.92 4,168
12th Mar 2026 (Thu) 5.96 5.97 5.90 5.94 4,467
11th Mar 2026 (Wed) 5.945 5.96 5.945 5.95 4,449
10th Mar 2026 (Tue) 5.905 5.955 5.895 5.94 4,171
9th Mar 2026 (Mon) 5.96 5.96 5.87 5.90 11,640
6th Mar 2026 (Fri) 6.005 6.015 5.975 5.97 13,326
See more Franklin Limite price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered