Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Limite (FTF.US) Share Price

Price $6.105 on 12-12-2025 at 22:20:03
Change $-0.01 -0.16%
Buy $6.29
Sell $6.10
Last Trade: Sell 68.00 at $6.10
Day's Volume: 6,245
Last Close: $6.09
Open: $6.10
ISIN: US35472T1016
Day's Range $6.10 - $6.11
52wk Range: $5.95 - $6.54
Market Capitalisation: $N/A
VWAP: $6.106403
Shares in Issue: N/A

Franklin Limite (FTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 $6.10 Automatic Execution
15:21:14 - 12-Dec-25
Buy* 100 $6.11 Automatic Execution
14:25:59 - 12-Dec-25
See more Franklin Limite trades

Franklin Limite (FTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.10 6.11 6.10 6.09 6,245
11th Dec 2025 (Thu) 6.11 6.125 6.11 6.125 5,169
10th Dec 2025 (Wed) 6.105 6.14 6.095 6.13 25,543
9th Dec 2025 (Tue) 6.11 6.11 6.105 6.11 5,585
8th Dec 2025 (Mon) 6.115 6.12 6.105 6.11 12,986
5th Dec 2025 (Fri) 6.12 6.14 6.12 6.10 17,023
4th Dec 2025 (Thu) 6.12 6.145 6.11 6.14 29,870
3rd Dec 2025 (Wed) 6.11 6.14 6.11 6.13 23,102
2nd Dec 2025 (Tue) 6.09 6.12 6.09 6.12 11,870
1st Dec 2025 (Mon) 6.10 6.10 6.075 6.09 16,479
28th Nov 2025 (Fri) 6.105 6.11 6.09 6.11 3,883
27th Nov 2025 (Thu) 6.055 6.10 6.055 6.08 8,913
26th Nov 2025 (Wed) 6.055 6.10 6.055 6.08 7,071
25th Nov 2025 (Tue) 6.035 6.07 6.035 6.07 6,628
24th Nov 2025 (Mon) 6.00 6.035 6.00 6.01 12,947
21st Nov 2025 (Fri) 5.965 5.985 5.965 5.99 4,479
20th Nov 2025 (Thu) 6.045 6.045 6.01 6.01 0
19th Nov 2025 (Wed) 6.045 6.05 6.02 6.01 9,505
18th Nov 2025 (Tue) 6.03 6.06 6.005 6.05 14,650
17th Nov 2025 (Mon) 6.05 6.05 6.03 6.03 7,428
14th Nov 2025 (Fri) 6.115 6.12 6.11 6.11 6,916
13th Nov 2025 (Thu) 6.13 6.135 6.11 6.12 17,410
See more Franklin Limite price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered