Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Limite (FTF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.825 Automatic Execution
 15:52:16 - 21-May-26
Unknown* 100 $5.825 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $5.83 Automatic Execution
 15:51:58 - 21-May-26
Unknown* 100 $5.825 Automatic Execution
 15:50:41 - 21-May-26
Sell* 200 $5.83 Automatic Execution
 15:49:08 - 21-May-26
Sell* 200 $5.83 Automatic Execution
 15:49:06 - 21-May-26
Sell* 200 $5.83 Automatic Execution
 15:49:05 - 21-May-26
Sell* 200 $5.83 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $5.83 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $5.83 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $5.83 Automatic Execution
 15:48:01 - 21-May-26
Sell* 200 $5.83 Automatic Execution
 15:47:59 - 21-May-26
Sell* 200 $5.83 Automatic Execution
 15:47:56 - 21-May-26
Sell* 100 $5.83 Automatic Execution
 15:47:54 - 21-May-26
Unknown* 18 $5.835 Automatic Execution
 15:47:53 - 21-May-26
Buy* 1,000 $5.83 Automatic Execution
 14:48:42 - 21-May-26
Buy* 1,000 $5.83 Automatic Execution
 14:17:01 - 21-May-26
Buy* 1,000 $5.83 Automatic Execution
 12:21:39 - 21-May-26
Buy* 94 $6.53 Ordinary
 06:13:39 - 21-May-26
Sell* 6 $6.35 Ordinary
 06:13:39 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13