Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Limite (FTF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $5.335 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $5.33 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $5.32 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $5.32 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $5.32 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $5.32 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $5.32 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $5.32 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $5.32 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $5.32 Automatic Execution
 15:18:38 - 28-Sep-26
Unknown* 100 $5.325 Automatic Execution
 14:23:35 - 28-Sep-26
Unknown* 100 $5.325 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 100 $5.325 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 100 $5.325 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 100 $5.32 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 100 $5.32 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 100 $5.315 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 100 $5.315 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 100 $5.32 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 100 $5.32 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 100 $5.32 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 200 $5.32 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 150 $5.325 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 1 $5.32 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 100 $5.32 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 100 $5.32 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 100 $5.32 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 100 $5.325 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 100 $5.325 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 100 $5.325 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 100 $5.325 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 100 $5.32 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 100 $5.32 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 100 $5.32 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 100 $5.32 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 100 $5.32 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 100 $5.315 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 100 $5.315 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 500 $5.31 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 100 $5.31 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 100 $5.315 Automatic Execution
 12:45:43 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37