Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Limite (FTF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 $5.80 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 53 $5.80 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 196 $5.80 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 36 $5.80 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 64 $5.80 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1,700 $5.80 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 200 $5.80 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 69 $5.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $5.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 176 $5.805 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 86 $5.805 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 18 $5.80 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 31 $5.805 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 219 $5.80 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 1 $5.80 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 400 $5.80 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 500 $5.80 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 1 $5.80 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 400 $5.80 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $5.80 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $5.80 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $5.80 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 400 $5.80 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 19 $5.80 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 62 $5.80 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 22 $5.80 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 16 $5.80 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 300 $5.80 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 300 $5.80 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 400 $5.80 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 33 $5.80 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 400 $5.80 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 300 $5.80 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 500 $5.80 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 400 $5.80 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 12 $5.80 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 400 $5.80 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 150 $5.80 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 250 $5.80 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 14 $5.80 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 12 $5.80 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 8 $5.80 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 100 $5.805 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $5.805 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 100 $5.805 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 100 $5.805 Automatic Execution
 11:17:44 - 10-Jul-26
Unknown* 100 $5.805 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 100 $5.805 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 20 $5.805 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 100 $5.805 Automatic Execution
 11:15:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84