| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.67 | 1.67 | 1.65 | 1.65 | 2,861 |
| 25th Sep 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.715 | 2,267 |
| 24th Sep 2026 (Thu) | 1.63 | 1.755 | 1.62 | 1.715 | 6,198 |
| 23rd Sep 2026 (Wed) | 1.72 | 1.72 | 1.65 | 1.65 | 963 |
| 22nd Sep 2026 (Tue) | 1.83 | 1.83 | 1.76 | 1.77 | 2,114 |
| 21st Sep 2026 (Mon) | 1.85 | 1.88 | 1.84 | 1.85 | 6,785 |
| 18th Sep 2026 (Fri) | 1.76 | 1.79 | 1.70 | 1.76 | 6,628 |
| 17th Sep 2026 (Thu) | 1.77 | 1.81 | 1.745 | 1.78 | 13,203 |
| 16th Sep 2026 (Wed) | 1.89 | 1.89 | 1.73 | 1.75 | 21,594 |
| 15th Sep 2026 (Tue) | 1.79 | 1.95 | 1.79 | 1.91 | 16,403 |
| 14th Sep 2026 (Mon) | 1.665 | 1.78 | 1.66 | 1.75 | 12,310 |
| 11th Sep 2026 (Fri) | 1.69 | 1.77 | 1.69 | 1.73 | 28,057 |
| 10th Sep 2026 (Thu) | 1.65 | 1.65 | 1.60 | 1.63 | 13,302 |
| 9th Sep 2026 (Wed) | 1.66 | 1.73 | 1.60 | 1.72 | 12,668 |
| 8th Sep 2026 (Tue) | 1.57 | 1.68 | 1.54 | 1.65 | 50,233 |
| 7th Sep 2026 (Mon) | 1.46 | 1.56 | 1.46 | 1.55 | 27,961 |
| 4th Sep 2026 (Fri) | 1.46 | 1.56 | 1.46 | 1.55 | 27,961 |
| 3rd Sep 2026 (Thu) | 1.38 | 1.44 | 1.38 | 1.43 | 5,154 |
| 2nd Sep 2026 (Wed) | 1.39 | 1.40 | 1.375 | 1.39 | 5,318 |
| 1st Sep 2026 (Tue) | 1.40 | 1.40 | 1.355 | 1.36 | 7,388 |
| 31st Aug 2026 (Mon) | 1.46 | 1.46 | 1.41 | 1.42 | 12,968 |
| 28th Aug 2026 (Fri) | 1.50 | 1.54 | 1.48 | 1.48 | 5,404 |
| 27th Aug 2026 (Thu) | 1.42 | 1.48 | 1.41 | 1.46 | 5,101 |
| 26th Aug 2026 (Wed) | 1.405 | 1.44 | 1.39 | 1.43 | 5,868 |
| 25th Aug 2026 (Tue) | 1.38 | 1.39 | 1.38 | 1.38 | 3,490 |
| 24th Aug 2026 (Mon) | 1.39 | 1.39 | 1.37 | 1.38 | 3,303 |
| 21st Aug 2026 (Fri) | 1.37 | 1.41 | 1.36 | 1.39 | 13,675 |
| 20th Aug 2026 (Thu) | 1.39 | 1.39 | 1.37 | 1.38 | 8,807 |
| 19th Aug 2026 (Wed) | 1.40 | 1.42 | 1.40 | 1.40 | 2,168 |
| 18th Aug 2026 (Tue) | 1.42 | 1.42 | 1.41 | 1.41 | 22,137 |
| 17th Aug 2026 (Mon) | 1.46 | 1.46 | 1.44 | 1.44 | 5,372 |
| 14th Aug 2026 (Fri) | 1.47 | 1.47 | 1.45 | 1.45 | 1,690 |
| 13th Aug 2026 (Thu) | 1.46 | 1.54 | 1.45 | 1.45 | 12,239 |
| 12th Aug 2026 (Wed) | 1.40 | 1.49 | 1.40 | 1.47 | 4,562 |
| 11th Aug 2026 (Tue) | 1.44 | 1.44 | 1.39 | 1.40 | 1,915 |
| 10th Aug 2026 (Mon) | 1.44 | 1.45 | 1.38 | 1.38 | 10,059 |
| 7th Aug 2026 (Fri) | 1.38 | 1.42 | 1.35 | 1.40 | 7,402 |
| 6th Aug 2026 (Thu) | 1.45 | 1.45 | 1.37 | 1.37 | 14,254 |
| 5th Aug 2026 (Wed) | 1.39 | 1.52 | 1.35 | 1.45 | 5,843 |
| 4th Aug 2026 (Tue) | 1.55 | 1.57 | 1.51 | 1.53 | 11,097 |
| 3rd Aug 2026 (Mon) | 1.43 | 1.525 | 1.43 | 1.50 | 4,713 |
| 31st Jul 2026 (Fri) | 1.445 | 1.445 | 1.42 | 1.41 | 5,346 |
| 30th Jul 2026 (Thu) | 1.43 | 1.45 | 1.42 | 1.44 | 1,229 |
| 29th Jul 2026 (Wed) | 1.43 | 1.44 | 1.38 | 1.38 | 4,255 |