| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.67 | 1.75 | 1.645 | 1.68 | 10,124 |
| 9th Jul 2026 (Thu) | 1.72 | 1.725 | 1.72 | 1.69 | 875 |
| 8th Jul 2026 (Wed) | 1.76 | 1.76 | 1.68 | 1.76 | 4,592 |
| 7th Jul 2026 (Tue) | 1.80 | 1.82 | 1.79 | 1.78 | 1,461 |
| 6th Jul 2026 (Mon) | 1.86 | 1.875 | 1.75 | 1.85 | 12,700 |
| 3rd Jul 2026 (Fri) | 1.96 | 1.96 | 1.87 | 1.87 | 0 |
| 2nd Jul 2026 (Thu) | 1.96 | 1.995 | 1.75 | 1.87 | 22,101 |
| 1st Jul 2026 (Wed) | 2.21 | 2.21 | 2.08 | 2.08 | 13,851 |
| 30th Jun 2026 (Tue) | 2.07 | 2.27 | 2.07 | 2.21 | 49,616 |
| 29th Jun 2026 (Mon) | 2.15 | 2.15 | 2.00 | 2.06 | 12,346 |
| 26th Jun 2026 (Fri) | 1.925 | 2.15 | 1.925 | 2.15 | 58,524 |
| 25th Jun 2026 (Thu) | 1.91 | 1.91 | 1.76 | 1.91 | 6,012 |
| 24th Jun 2026 (Wed) | 2.03 | 2.08 | 1.92 | 1.93 | 4,693 |
| 23rd Jun 2026 (Tue) | 1.91 | 2.31 | 1.91 | 1.99 | 55,932 |
| 22nd Jun 2026 (Mon) | 1.62 | 2.35 | 1.62 | 1.99 | 526,494 |
| 19th Jun 2026 (Fri) | 1.50 | 1.60 | 1.475 | 1.54 | 57,482 |
| 18th Jun 2026 (Thu) | 1.50 | 1.60 | 1.475 | 1.54 | 57,482 |
| 17th Jun 2026 (Wed) | 1.315 | 1.50 | 1.31 | 1.46 | 16,414 |
| 16th Jun 2026 (Tue) | 1.305 | 1.305 | 1.30 | 1.31 | 3,121 |
| 15th Jun 2026 (Mon) | 1.34 | 1.34 | 1.29 | 1.31 | 4,181 |
| 12th Jun 2026 (Fri) | 1.38 | 1.39 | 1.35 | 1.34 | 2,289 |
| 11th Jun 2026 (Thu) | 1.30 | 1.36 | 1.30 | 1.34 | 1,664 |
| 10th Jun 2026 (Wed) | 1.29 | 1.32 | 1.29 | 1.30 | 1,992 |
| 9th Jun 2026 (Tue) | 1.34 | 1.34 | 1.30 | 1.31 | 5,620 |
| 8th Jun 2026 (Mon) | 1.355 | 1.36 | 1.34 | 1.35 | 4,312 |
| 5th Jun 2026 (Fri) | 1.42 | 1.42 | 1.35 | 1.36 | 13,545 |
| 4th Jun 2026 (Thu) | 1.43 | 1.49 | 1.43 | 1.46 | 1,971 |
| 3rd Jun 2026 (Wed) | 1.46 | 1.46 | 1.43 | 1.44 | 3,556 |
| 2nd Jun 2026 (Tue) | 1.47 | 1.475 | 1.46 | 1.47 | 1,635 |
| 1st Jun 2026 (Mon) | 1.48 | 1.48 | 1.45 | 1.48 | 8,358 |
| 29th May 2026 (Fri) | 1.51 | 1.51 | 1.485 | 1.48 | 31,958 |
| 28th May 2026 (Thu) | 1.515 | 1.515 | 1.48 | 1.51 | 20,701 |
| 27th May 2026 (Wed) | 1.47 | 1.52 | 1.47 | 1.51 | 2,634 |
| 26th May 2026 (Tue) | 1.50 | 1.51 | 1.48 | 1.48 | 10,852 |
| 25th May 2026 (Mon) | 1.465 | 1.49 | 1.455 | 1.48 | 7,366 |
| 22nd May 2026 (Fri) | 1.465 | 1.49 | 1.455 | 1.48 | 7,366 |
| 21st May 2026 (Thu) | 1.45 | 1.46 | 1.44 | 1.45 | 6,764 |
| 20th May 2026 (Wed) | 1.49 | 1.49 | 1.45 | 1.46 | 14,656 |
| 19th May 2026 (Tue) | 1.42 | 1.48 | 1.42 | 1.48 | 7,991 |
| 18th May 2026 (Mon) | 1.45 | 1.45 | 1.42 | 1.45 | 3,851 |
| 15th May 2026 (Fri) | 1.43 | 1.48 | 1.43 | 1.475 | 4,476 |
| 14th May 2026 (Thu) | 1.43 | 1.49 | 1.43 | 1.45 | 15,317 |
| 13th May 2026 (Wed) | 1.43 | 1.495 | 1.42 | 1.44 | 6,265 |
| 12th May 2026 (Tue) | 1.48 | 1.48 | 1.44 | 1.46 | 4,614 |
| 11th May 2026 (Mon) | 1.48 | 1.49 | 1.45 | 1.49 | 2,843 |