| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.45 | 1.46 | 1.44 | 1.45 | 6,764 |
| 20th May 2026 (Wed) | 1.49 | 1.49 | 1.45 | 1.46 | 14,656 |
| 19th May 2026 (Tue) | 1.42 | 1.48 | 1.42 | 1.48 | 7,991 |
| 18th May 2026 (Mon) | 1.45 | 1.45 | 1.42 | 1.45 | 3,851 |
| 15th May 2026 (Fri) | 1.43 | 1.48 | 1.43 | 1.475 | 4,476 |
| 14th May 2026 (Thu) | 1.43 | 1.49 | 1.43 | 1.45 | 15,317 |
| 13th May 2026 (Wed) | 1.43 | 1.495 | 1.42 | 1.44 | 6,265 |
| 12th May 2026 (Tue) | 1.48 | 1.48 | 1.44 | 1.46 | 4,614 |
| 11th May 2026 (Mon) | 1.48 | 1.49 | 1.45 | 1.49 | 2,843 |
| 8th May 2026 (Fri) | 1.51 | 1.53 | 1.48 | 1.52 | 6,953 |
| 7th May 2026 (Thu) | 1.43 | 1.53 | 1.43 | 1.53 | 20,092 |
| 6th May 2026 (Wed) | 1.40 | 1.50 | 1.38 | 1.38 | 35,346 |
| 5th May 2026 (Tue) | 1.62 | 1.62 | 1.58 | 1.59 | 16,525 |
| 4th May 2026 (Mon) | 1.61 | 1.66 | 1.555 | 1.63 | 16,282 |
| 1st May 2026 (Fri) | 1.56 | 1.62 | 1.56 | 1.61 | 7,038 |
| 30th Apr 2026 (Thu) | 1.60 | 1.60 | 1.52 | 1.57 | 8,885 |
| 29th Apr 2026 (Wed) | 1.62 | 1.70 | 1.53 | 1.66 | 34,330 |
| 28th Apr 2026 (Tue) | 1.47 | 1.56 | 1.38 | 1.55 | 130,132 |
| 27th Apr 2026 (Mon) | 1.40 | 1.41 | 1.38 | 1.37 | 8,119 |
| 24th Apr 2026 (Fri) | 1.335 | 1.37 | 1.31 | 1.35 | 9,376 |
| 23rd Apr 2026 (Thu) | 1.33 | 1.35 | 1.31 | 1.34 | 327 |
| 22nd Apr 2026 (Wed) | 1.34 | 1.36 | 1.34 | 1.35 | 299 |
| 21st Apr 2026 (Tue) | 1.38 | 1.40 | 1.36 | 1.37 | 1,901 |
| 20th Apr 2026 (Mon) | 1.35 | 1.40 | 1.35 | 1.37 | 12,895 |
| 17th Apr 2026 (Fri) | 1.38 | 1.40 | 1.35 | 1.35 | 10,887 |
| 16th Apr 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.35 | 506 |
| 15th Apr 2026 (Wed) | 1.37 | 1.40 | 1.37 | 1.38 | 3,008 |
| 14th Apr 2026 (Tue) | 1.30 | 1.32 | 1.30 | 1.32 | 7,233 |
| 13th Apr 2026 (Mon) | 1.26 | 1.29 | 1.26 | 1.28 | 15,710 |
| 10th Apr 2026 (Fri) | 1.295 | 1.30 | 1.28 | 1.27 | 1,834 |
| 9th Apr 2026 (Thu) | 1.29 | 1.32 | 1.29 | 1.30 | 11,482 |
| 8th Apr 2026 (Wed) | 1.31 | 1.31 | 1.26 | 1.29 | 5,671 |
| 7th Apr 2026 (Tue) | 1.26 | 1.26 | 1.25 | 1.27 | 739 |
| 6th Apr 2026 (Mon) | 1.21 | 1.24 | 1.195 | 1.23 | 905 |
| 3rd Apr 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.22 | 27 |
| 2nd Apr 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.22 | 27 |
| 1st Apr 2026 (Wed) | 1.245 | 1.26 | 1.245 | 1.26 | 3,891 |
| 31st Mar 2026 (Tue) | 1.18 | 1.23 | 1.175 | 1.22 | 13,893 |
| 30th Mar 2026 (Mon) | 1.25 | 1.25 | 1.17 | 1.19 | 10,395 |
| 27th Mar 2026 (Fri) | 1.25 | 1.26 | 1.245 | 1.25 | 2,289 |
| 26th Mar 2026 (Thu) | 1.265 | 1.265 | 1.25 | 1.25 | 616 |
| 25th Mar 2026 (Wed) | 1.27 | 1.275 | 1.265 | 1.27 | 868 |
| 24th Mar 2026 (Tue) | 1.26 | 1.28 | 1.26 | 1.26 | 968 |
| 23rd Mar 2026 (Mon) | 1.24 | 1.24 | 1.22 | 1.23 | 691 |