| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.79 | 1.79 | 1.71 | 1.72 | 5,162 |
| 11th Dec 2025 (Thu) | 1.78 | 1.84 | 1.77 | 1.82 | 1,504 |
| 10th Dec 2025 (Wed) | 1.80 | 1.85 | 1.80 | 1.80 | 5,378 |
| 9th Dec 2025 (Tue) | 1.76 | 1.87 | 1.76 | 1.85 | 3,241 |
| 8th Dec 2025 (Mon) | 1.68 | 1.80 | 1.61 | 1.80 | 13,873 |
| 5th Dec 2025 (Fri) | 1.78 | 1.78 | 1.69 | 1.69 | 3,468 |
| 4th Dec 2025 (Thu) | 1.78 | 1.83 | 1.77 | 1.79 | 3,636 |
| 3rd Dec 2025 (Wed) | 1.71 | 1.83 | 1.71 | 1.83 | 23,075 |
| 2nd Dec 2025 (Tue) | 1.75 | 1.76 | 1.71 | 1.77 | 5,075 |
| 1st Dec 2025 (Mon) | 1.79 | 1.79 | 1.75 | 1.76 | 2,202 |
| 28th Nov 2025 (Fri) | 1.85 | 1.85 | 1.82 | 1.80 | 657 |
| 27th Nov 2025 (Thu) | 1.82 | 1.83 | 1.80 | 1.81 | 8,866 |
| 26th Nov 2025 (Wed) | 1.82 | 1.83 | 1.80 | 1.81 | 8,666 |
| 25th Nov 2025 (Tue) | 1.76 | 1.82 | 1.76 | 1.79 | 717 |
| 24th Nov 2025 (Mon) | 1.70 | 1.80 | 1.63 | 1.77 | 13,479 |
| 21st Nov 2025 (Fri) | 1.58 | 1.71 | 1.53 | 1.71 | 25,655 |
| 20th Nov 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 18 |
| 19th Nov 2025 (Wed) | 1.72 | 1.76 | 1.71 | 1.72 | 4,104 |
| 18th Nov 2025 (Tue) | 1.75 | 1.795 | 1.73 | 1.74 | 2,462 |
| 17th Nov 2025 (Mon) | 1.88 | 1.88 | 1.75 | 1.79 | 8,240 |
| 14th Nov 2025 (Fri) | 1.795 | 1.94 | 1.795 | 1.84 | 14,715 |
| 13th Nov 2025 (Thu) | 1.96 | 1.96 | 1.82 | 1.86 | 4,889 |
| 12th Nov 2025 (Wed) | 2.08 | 2.13 | 1.97 | 1.97 | 7,119 |
| 11th Nov 2025 (Tue) | 2.06 | 2.11 | 2.01 | 2.07 | 7,844 |
| 10th Nov 2025 (Mon) | 2.205 | 2.22 | 2.07 | 2.07 | 18,066 |
| 7th Nov 2025 (Fri) | 2.095 | 2.17 | 1.85 | 2.11 | 51,750 |
| 6th Nov 2025 (Thu) | 2.35 | 2.35 | 2.06 | 2.12 | 16,920 |
| 5th Nov 2025 (Wed) | 2.25 | 2.25 | 2.05 | 2.20 | 28,933 |
| 4th Nov 2025 (Tue) | 2.47 | 2.64 | 2.47 | 2.64 | 0 |
| 3rd Nov 2025 (Mon) | 2.47 | 2.67 | 2.45 | 2.64 | 9,726 |
| 31st Oct 2025 (Fri) | 2.56 | 2.57 | 2.43 | 2.48 | 5,145 |
| 30th Oct 2025 (Thu) | 2.61 | 2.61 | 2.49 | 2.56 | 8,501 |
| 29th Oct 2025 (Wed) | 2.68 | 2.68 | 2.59 | 2.64 | 12,010 |
| 28th Oct 2025 (Tue) | 2.73 | 2.76 | 2.695 | 2.72 | 8,278 |
| 27th Oct 2025 (Mon) | 2.78 | 2.80 | 2.71 | 2.74 | 9,886 |
| 24th Oct 2025 (Fri) | 2.89 | 2.93 | 2.80 | 2.81 | 14,912 |
| 23rd Oct 2025 (Thu) | 2.86 | 2.86 | 2.78 | 2.87 | 6,818 |
| 22nd Oct 2025 (Wed) | 3.08 | 3.08 | 2.71 | 2.85 | 25,856 |
| 21st Oct 2025 (Tue) | 3.06 | 3.19 | 3.01 | 3.00 | 6,096 |
| 20th Oct 2025 (Mon) | 3.05 | 3.11 | 3.02 | 3.10 | 4,311 |
| 17th Oct 2025 (Fri) | 3.05 | 3.05 | 3.00 | 3.00 | 6,808 |
| 16th Oct 2025 (Thu) | 3.13 | 3.42 | 3.13 | 3.19 | 13,761 |
| 15th Oct 2025 (Wed) | 3.105 | 3.13 | 3.05 | 3.12 | 28,018 |
| 14th Oct 2025 (Tue) | 2.89 | 3.12 | 2.89 | 3.08 | 13,347 |