| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.32 | 1.415 | 1.31 | 1.38 | 6,639 |
| 5th Feb 2026 (Thu) | 1.325 | 1.325 | 1.25 | 1.26 | 9,629 |
| 4th Feb 2026 (Wed) | 1.35 | 1.39 | 1.33 | 1.33 | 3,108 |
| 3rd Feb 2026 (Tue) | 1.41 | 1.42 | 1.36 | 1.40 | 5,118 |
| 2nd Feb 2026 (Mon) | 1.36 | 1.43 | 1.33 | 1.41 | 7,624 |
| 30th Jan 2026 (Fri) | 1.37 | 1.37 | 1.28 | 1.36 | 8,351 |
| 29th Jan 2026 (Thu) | 1.34 | 1.40 | 1.30 | 1.39 | 8,141 |
| 28th Jan 2026 (Wed) | 1.45 | 1.45 | 1.34 | 1.45 | 19,110 |
| 27th Jan 2026 (Tue) | 1.37 | 1.46 | 1.36 | 1.45 | 12,262 |
| 26th Jan 2026 (Mon) | 1.55 | 1.56 | 1.35 | 1.40 | 24,855 |
| 23rd Jan 2026 (Fri) | 1.55 | 1.555 | 1.52 | 1.52 | 7,482 |
| 22nd Jan 2026 (Thu) | 1.58 | 1.61 | 1.58 | 1.59 | 1,897 |
| 21st Jan 2026 (Wed) | 1.51 | 1.60 | 1.51 | 1.55 | 1,605 |
| 20th Jan 2026 (Tue) | 1.54 | 1.58 | 1.51 | 1.56 | 8,386 |
| 19th Jan 2026 (Mon) | 1.57 | 1.58 | 1.53 | 1.54 | 6,028 |
| 16th Jan 2026 (Fri) | 1.57 | 1.58 | 1.53 | 1.54 | 6,028 |
| 15th Jan 2026 (Thu) | 1.55 | 1.62 | 1.55 | 1.60 | 8,070 |
| 14th Jan 2026 (Wed) | 1.54 | 1.54 | 1.50 | 1.53 | 8,541 |
| 13th Jan 2026 (Tue) | 1.58 | 1.59 | 1.56 | 1.59 | 2,723 |
| 12th Jan 2026 (Mon) | 1.625 | 1.63 | 1.58 | 1.59 | 10,805 |
| 9th Jan 2026 (Fri) | 1.62 | 1.63 | 1.57 | 1.61 | 4,168 |
| 8th Jan 2026 (Thu) | 1.64 | 1.64 | 1.61 | 1.62 | 2,473 |
| 7th Jan 2026 (Wed) | 1.61 | 1.625 | 1.58 | 1.62 | 11,815 |
| 6th Jan 2026 (Tue) | 1.68 | 1.68 | 1.60 | 1.62 | 7,795 |
| 5th Jan 2026 (Mon) | 1.70 | 1.74 | 1.66 | 1.69 | 20,946 |
| 2nd Jan 2026 (Fri) | 1.59 | 1.75 | 1.59 | 1.71 | 13,667 |
| 1st Jan 2026 (Thu) | 1.53 | 1.61 | 1.53 | 1.56 | 15,395 |
| 31st Dec 2025 (Wed) | 1.53 | 1.61 | 1.53 | 1.56 | 15,395 |
| 30th Dec 2025 (Tue) | 1.55 | 1.56 | 1.41 | 1.53 | 25,461 |
| 29th Dec 2025 (Mon) | 1.60 | 1.60 | 1.52 | 1.53 | 12,988 |
| 26th Dec 2025 (Fri) | 1.60 | 1.62 | 1.58 | 1.63 | 7,897 |
| 25th Dec 2025 (Thu) | 1.57 | 1.70 | 1.57 | 1.61 | 7,359 |
| 24th Dec 2025 (Wed) | 1.57 | 1.70 | 1.57 | 1.61 | 7,359 |
| 23rd Dec 2025 (Tue) | 1.66 | 1.68 | 1.60 | 1.61 | 20,596 |
| 22nd Dec 2025 (Mon) | 1.72 | 1.75 | 1.67 | 1.68 | 8,265 |
| 19th Dec 2025 (Fri) | 1.62 | 1.75 | 1.62 | 1.67 | 10,694 |
| 18th Dec 2025 (Thu) | 1.55 | 1.59 | 1.55 | 1.58 | 20,298 |
| 17th Dec 2025 (Wed) | 1.58 | 1.61 | 1.51 | 1.52 | 4,996 |
| 16th Dec 2025 (Tue) | 1.65 | 1.67 | 1.52 | 1.52 | 27,636 |
| 15th Dec 2025 (Mon) | 1.74 | 1.75 | 1.66 | 1.68 | 3,639 |
| 12th Dec 2025 (Fri) | 1.79 | 1.79 | 1.71 | 1.72 | 5,162 |
| 11th Dec 2025 (Thu) | 1.78 | 1.84 | 1.77 | 1.82 | 1,504 |
| 10th Dec 2025 (Wed) | 1.80 | 1.85 | 1.80 | 1.80 | 5,378 |
| 9th Dec 2025 (Tue) | 1.76 | 1.87 | 1.76 | 1.85 | 3,241 |
| 8th Dec 2025 (Mon) | 1.68 | 1.80 | 1.61 | 1.80 | 13,873 |