| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.30 | 3.30 | 3.15 | 3.175 | 6,880 |
| 18th Sep 2025 (Thu) | 3.01 | 3.30 | 2.94 | 3.32 | 47,181 |
| 17th Sep 2025 (Wed) | 3.22 | 3.23 | 2.99 | 3.05 | 36,760 |
| 16th Sep 2025 (Tue) | 3.54 | 3.54 | 3.18 | 3.28 | 33,621 |
| 15th Sep 2025 (Mon) | 3.64 | 3.64 | 3.43 | 3.55 | 19,018 |
| 12th Sep 2025 (Fri) | 3.41 | 3.65 | 3.41 | 3.63 | 48,894 |
| 11th Sep 2025 (Thu) | 3.04 | 3.41 | 3.04 | 3.39 | 26,318 |
| 10th Sep 2025 (Wed) | 2.95 | 3.29 | 2.95 | 3.18 | 21,313 |
| 9th Sep 2025 (Tue) | 2.90 | 3.03 | 2.90 | 2.97 | 30,558 |
| 8th Sep 2025 (Mon) | 2.885 | 2.92 | 2.855 | 2.87 | 38,392 |
| 5th Sep 2025 (Fri) | 2.94 | 2.94 | 2.71 | 2.87 | 11,313 |
| 4th Sep 2025 (Thu) | 2.84 | 2.87 | 2.78 | 2.89 | 5,817 |
| 3rd Sep 2025 (Wed) | 2.82 | 2.88 | 2.78 | 2.86 | 18,784 |
| 2nd Sep 2025 (Tue) | 2.955 | 2.99 | 2.87 | 2.89 | 5,836 |
| 1st Sep 2025 (Mon) | 3.01 | 3.02 | 2.90 | 2.92 | 4,626 |
| 29th Aug 2025 (Fri) | 3.01 | 3.02 | 2.90 | 2.92 | 4,626 |
| 28th Aug 2025 (Thu) | 2.90 | 3.01 | 2.81 | 3.00 | 6,309 |
| 27th Aug 2025 (Wed) | 3.17 | 3.18 | 2.91 | 2.91 | 24,472 |
| 26th Aug 2025 (Tue) | 2.835 | 3.13 | 2.835 | 3.14 | 34,468 |
| 25th Aug 2025 (Mon) | 2.71 | 2.85 | 2.70 | 2.745 | 17,933 |
| 22nd Aug 2025 (Fri) | 2.78 | 2.81 | 2.715 | 2.77 | 5,808 |
| 21st Aug 2025 (Thu) | 2.61 | 2.70 | 2.61 | 2.69 | 5,292 |
| 20th Aug 2025 (Wed) | 2.55 | 2.65 | 2.47 | 2.64 | 16,871 |
| 19th Aug 2025 (Tue) | 2.88 | 2.89 | 2.62 | 2.61 | 19,504 |
| 18th Aug 2025 (Mon) | 2.86 | 2.86 | 2.77 | 2.81 | 43,903 |
| 15th Aug 2025 (Fri) | 2.77 | 2.86 | 2.73 | 2.86 | 11,606 |
| 14th Aug 2025 (Thu) | 2.98 | 2.98 | 2.80 | 2.85 | 15,920 |
| 13th Aug 2025 (Wed) | 3.06 | 3.10 | 2.94 | 3.00 | 11,222 |
| 12th Aug 2025 (Tue) | 2.93 | 3.03 | 2.91 | 3.05 | 9,486 |
| 11th Aug 2025 (Mon) | 2.95 | 2.99 | 2.80 | 2.86 | 25,646 |
| 8th Aug 2025 (Fri) | 3.10 | 3.28 | 2.96 | 3.00 | 90,602 |
| 7th Aug 2025 (Thu) | 2.93 | 3.36 | 2.79 | 3.05 | 99,607 |
| 6th Aug 2025 (Wed) | 2.675 | 3.21 | 2.24 | 2.94 | 162,635 |
| 5th Aug 2025 (Tue) | 2.81 | 3.02 | 2.77 | 2.96 | 30,596 |
| 4th Aug 2025 (Mon) | 2.595 | 2.85 | 2.575 | 2.80 | 15,013 |
| 1st Aug 2025 (Fri) | 2.57 | 2.575 | 2.49 | 2.57 | 7,566 |
| 31st Jul 2025 (Thu) | 2.68 | 2.68 | 2.645 | 2.65 | 4,381 |
| 30th Jul 2025 (Wed) | 2.64 | 2.715 | 2.64 | 2.69 | 2,903 |
| 29th Jul 2025 (Tue) | 2.69 | 2.69 | 2.63 | 2.63 | 4,559 |
| 28th Jul 2025 (Mon) | 2.77 | 2.77 | 2.59 | 2.69 | 25,945 |
| 25th Jul 2025 (Fri) | 2.76 | 2.91 | 2.76 | 2.84 | 38,900 |
| 24th Jul 2025 (Thu) | 2.80 | 2.91 | 2.76 | 2.82 | 10,706 |
| 23rd Jul 2025 (Wed) | 2.69 | 2.83 | 2.69 | 2.82 | 27,660 |
| 22nd Jul 2025 (Tue) | 2.61 | 2.69 | 2.50 | 2.69 | 8,009 |