| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.22 | 27 |
| 2nd Apr 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.22 | 27 |
| 1st Apr 2026 (Wed) | 1.245 | 1.26 | 1.245 | 1.26 | 3,891 |
| 31st Mar 2026 (Tue) | 1.18 | 1.23 | 1.175 | 1.22 | 13,893 |
| 30th Mar 2026 (Mon) | 1.25 | 1.25 | 1.17 | 1.19 | 10,395 |
| 27th Mar 2026 (Fri) | 1.25 | 1.26 | 1.245 | 1.25 | 2,289 |
| 26th Mar 2026 (Thu) | 1.265 | 1.265 | 1.25 | 1.25 | 616 |
| 25th Mar 2026 (Wed) | 1.27 | 1.275 | 1.265 | 1.27 | 868 |
| 24th Mar 2026 (Tue) | 1.26 | 1.28 | 1.26 | 1.26 | 968 |
| 23rd Mar 2026 (Mon) | 1.24 | 1.24 | 1.22 | 1.23 | 691 |
| 20th Mar 2026 (Fri) | 1.23 | 1.24 | 1.23 | 1.24 | 575 |
| 19th Mar 2026 (Thu) | 1.24 | 1.26 | 1.24 | 1.24 | 3,014 |
| 18th Mar 2026 (Wed) | 1.23 | 1.26 | 1.23 | 1.25 | 5,508 |
| 17th Mar 2026 (Tue) | 1.28 | 1.28 | 1.25 | 1.26 | 4,112 |
| 16th Mar 2026 (Mon) | 1.27 | 1.27 | 1.23 | 1.25 | 2,529 |
| 13th Mar 2026 (Fri) | 1.25 | 1.275 | 1.23 | 1.25 | 10,616 |
| 12th Mar 2026 (Thu) | 1.25 | 1.28 | 1.23 | 1.27 | 16,533 |
| 11th Mar 2026 (Wed) | 1.305 | 1.305 | 1.27 | 1.29 | 2,354 |
| 10th Mar 2026 (Tue) | 1.245 | 1.33 | 1.245 | 1.29 | 937 |
| 9th Mar 2026 (Mon) | 1.18 | 1.25 | 1.18 | 1.23 | 3,367 |
| 6th Mar 2026 (Fri) | 1.25 | 1.27 | 1.19 | 1.23 | 39,774 |
| 5th Mar 2026 (Thu) | 1.28 | 1.355 | 1.24 | 1.25 | 17,747 |
| 4th Mar 2026 (Wed) | 1.32 | 1.32 | 1.19 | 1.24 | 28,561 |
| 3rd Mar 2026 (Tue) | 1.45 | 1.53 | 1.38 | 1.38 | 24,033 |
| 2nd Mar 2026 (Mon) | 1.45 | 1.535 | 1.40 | 1.49 | 9,542 |
| 27th Feb 2026 (Fri) | 1.38 | 1.46 | 1.38 | 1.42 | 10,809 |
| 26th Feb 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.40 | 889 |
| 25th Feb 2026 (Wed) | 1.46 | 1.46 | 1.42 | 1.42 | 0 |
| 24th Feb 2026 (Tue) | 1.46 | 1.46 | 1.34 | 1.34 | 0 |
| 23rd Feb 2026 (Mon) | 1.46 | 1.46 | 1.34 | 1.34 | 3,515 |
| 20th Feb 2026 (Fri) | 1.45 | 1.48 | 1.44 | 1.45 | 10,060 |
| 19th Feb 2026 (Thu) | 1.37 | 1.405 | 1.37 | 1.38 | 4,537 |
| 18th Feb 2026 (Wed) | 1.33 | 1.40 | 1.32 | 1.38 | 3,535 |
| 17th Feb 2026 (Tue) | 1.31 | 1.37 | 1.27 | 1.37 | 12,752 |
| 16th Feb 2026 (Mon) | 1.27 | 1.31 | 1.255 | 1.26 | 5,100 |
| 13th Feb 2026 (Fri) | 1.27 | 1.31 | 1.255 | 1.26 | 5,100 |
| 12th Feb 2026 (Thu) | 1.31 | 1.31 | 1.25 | 1.27 | 4,543 |
| 11th Feb 2026 (Wed) | 1.35 | 1.35 | 1.28 | 1.33 | 8,386 |
| 10th Feb 2026 (Tue) | 1.40 | 1.41 | 1.35 | 1.35 | 4,218 |
| 9th Feb 2026 (Mon) | 1.40 | 1.45 | 1.37 | 1.40 | 7,647 |
| 6th Feb 2026 (Fri) | 1.32 | 1.415 | 1.31 | 1.38 | 6,639 |