| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.47 | 2.68 | 2.47 | 2.66 | 14,703 |
| 17th Jul 2025 (Thu) | 2.61 | 2.61 | 2.47 | 2.50 | 17,410 |
| 16th Jul 2025 (Wed) | 2.54 | 2.76 | 2.54 | 2.66 | 16,516 |
| 15th Jul 2025 (Tue) | 2.60 | 2.60 | 2.45 | 2.48 | 18,916 |
| 14th Jul 2025 (Mon) | 2.57 | 2.63 | 2.49 | 2.63 | 21,974 |
| 11th Jul 2025 (Fri) | 2.685 | 2.75 | 2.55 | 2.60 | 40,504 |
| 10th Jul 2025 (Thu) | 2.75 | 2.78 | 2.65 | 2.71 | 26,323 |
| 9th Jul 2025 (Wed) | 2.83 | 2.83 | 2.65 | 2.68 | 48,875 |
| 8th Jul 2025 (Tue) | 2.855 | 2.95 | 2.82 | 2.84 | 19,160 |
| 7th Jul 2025 (Mon) | 2.80 | 2.99 | 2.79 | 2.90 | 49,315 |
| 4th Jul 2025 (Fri) | 2.89 | 2.95 | 2.77 | 2.80 | 51,757 |
| 3rd Jul 2025 (Thu) | 2.89 | 2.95 | 2.77 | 2.80 | 51,757 |
| 2nd Jul 2025 (Wed) | 2.54 | 2.95 | 2.47 | 2.88 | 72,722 |
| 1st Jul 2025 (Tue) | 2.485 | 2.56 | 2.39 | 2.52 | 56,918 |
| 30th Jun 2025 (Mon) | 2.70 | 2.73 | 2.42 | 2.52 | 53,184 |
| 27th Jun 2025 (Fri) | 2.605 | 2.70 | 2.60 | 2.65 | 32,647 |
| 26th Jun 2025 (Thu) | 2.805 | 2.805 | 2.44 | 2.52 | 100,469 |
| 25th Jun 2025 (Wed) | 2.42 | 2.80 | 2.36 | 2.76 | 125,724 |
| 24th Jun 2025 (Tue) | 2.25 | 2.40 | 2.25 | 2.35 | 42,434 |
| 23rd Jun 2025 (Mon) | 2.10 | 2.22 | 2.09 | 2.18 | 57,702 |
| 20th Jun 2025 (Fri) | 1.96 | 2.19 | 1.96 | 2.14 | 70,333 |
| 19th Jun 2025 (Thu) | 2.03 | 2.03 | 1.95 | 1.95 | 2,002 |
| 18th Jun 2025 (Wed) | 2.03 | 2.03 | 1.95 | 1.95 | 2,002 |
| 17th Jun 2025 (Tue) | 2.08 | 2.08 | 1.99 | 2.03 | 5,491 |
| 16th Jun 2025 (Mon) | 1.88 | 2.15 | 1.88 | 2.07 | 31,500 |
| 13th Jun 2025 (Fri) | 1.85 | 1.86 | 1.75 | 1.83 | 10,758 |
| 12th Jun 2025 (Thu) | 1.92 | 1.98 | 1.85 | 1.89 | 16,048 |
| 11th Jun 2025 (Wed) | 2.00 | 2.04 | 1.93 | 1.95 | 21,050 |
| 10th Jun 2025 (Tue) | 2.05 | 2.05 | 1.97 | 1.97 | 22,077 |
| 9th Jun 2025 (Mon) | 1.98 | 2.11 | 1.97 | 2.09 | 27,020 |
| 6th Jun 2025 (Fri) | 1.70 | 1.91 | 1.70 | 1.89 | 26,374 |
| 5th Jun 2025 (Thu) | 1.64 | 1.74 | 1.63 | 1.74 | 5,506 |
| 4th Jun 2025 (Wed) | 1.67 | 1.72 | 1.58 | 1.67 | 31,130 |
| 3rd Jun 2025 (Tue) | 1.60 | 1.67 | 1.60 | 1.64 | 3,245 |
| 2nd Jun 2025 (Mon) | 1.67 | 1.67 | 1.58 | 1.60 | 18,768 |
| 30th May 2025 (Fri) | 1.79 | 1.79 | 1.68 | 1.66 | 22,128 |
| 29th May 2025 (Thu) | 1.765 | 1.785 | 1.66 | 1.79 | 7,018 |
| 28th May 2025 (Wed) | 1.655 | 1.77 | 1.655 | 1.76 | 19,930 |
| 27th May 2025 (Tue) | 1.68 | 1.80 | 1.52 | 1.53 | 40,107 |
| 26th May 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 24th May 2025 (Sat) | 1.57 | 1.74 | 1.57 | 1.60 | 20,860 |
| 23rd May 2025 (Fri) | 1.57 | 1.74 | 1.57 | 1.59 | 20,860 |
| 22nd May 2025 (Thu) | 1.59 | 1.72 | 1.59 | 1.72 | 27,677 |
| 21st May 2025 (Wed) | 1.73 | 1.73 | 1.67 | 1.69 | 61,842 |
| 20th May 2025 (Tue) | 1.63 | 1.635 | 1.50 | 1.53 | 61,295 |