Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuel Tech (FTEK.US) Share Price

Price $1.20 on 03-04-2026 at 22:47:27
Change $-0.05 -4.1%
Buy $1.26
Sell $1.22
Last Trade: -
Day's Volume: 27
Last Close: $1.22
Open: $1.20
ISIN: US3595231073
Day's Range $1.20 - $1.20
52wk Range: $0.915 - $3.65
Market Capitalisation: $36.85m
VWAP: $1.225593
Shares in Issue: 30.71m

Fuel Tech (FTEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fuel Tech trades

Fuel Tech (FTEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.20 1.20 1.20 1.22 27
2nd Apr 2026 (Thu) 1.20 1.20 1.20 1.22 27
1st Apr 2026 (Wed) 1.245 1.26 1.245 1.26 3,891
31st Mar 2026 (Tue) 1.18 1.23 1.175 1.22 13,893
30th Mar 2026 (Mon) 1.25 1.25 1.17 1.19 10,395
27th Mar 2026 (Fri) 1.25 1.26 1.245 1.25 2,289
26th Mar 2026 (Thu) 1.265 1.265 1.25 1.25 616
25th Mar 2026 (Wed) 1.27 1.275 1.265 1.27 868
24th Mar 2026 (Tue) 1.26 1.28 1.26 1.26 968
23rd Mar 2026 (Mon) 1.24 1.24 1.22 1.23 691
20th Mar 2026 (Fri) 1.23 1.24 1.23 1.24 575
19th Mar 2026 (Thu) 1.24 1.26 1.24 1.24 3,014
18th Mar 2026 (Wed) 1.23 1.26 1.23 1.25 5,508
17th Mar 2026 (Tue) 1.28 1.28 1.25 1.26 4,112
16th Mar 2026 (Mon) 1.27 1.27 1.23 1.25 2,529
13th Mar 2026 (Fri) 1.25 1.275 1.23 1.25 10,616
12th Mar 2026 (Thu) 1.25 1.28 1.23 1.27 16,533
11th Mar 2026 (Wed) 1.305 1.305 1.27 1.29 2,354
10th Mar 2026 (Tue) 1.245 1.33 1.245 1.29 937
9th Mar 2026 (Mon) 1.18 1.25 1.18 1.23 3,367
6th Mar 2026 (Fri) 1.25 1.27 1.19 1.23 39,774
See more Fuel Tech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered