Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuel Tech (FTEK.US) Share Price

Price $1.39 on 06-02-2026 at 22:35:01
Change $0.14 11.11%
Buy $1.47
Sell $1.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at $1.41
Day's Volume: 6,639
Last Close: $1.38
Open: $1.32
ISIN: US3595231073
Day's Range $1.31 - $1.415
52wk Range: $1.23 - $3.65
Market Capitalisation: $39.62m
VWAP: $1.383985
Shares in Issue: 31.07m

Fuel Tech (FTEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $1.41 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 10 $1.41 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 10 $1.41 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 50 $1.41 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 10 $1.41 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 10 $1.41 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 10 $1.41 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 10 $1.41 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 10 $1.41 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 10 $1.41 Automatic Execution
 15:23:28 - 06-Feb-26
See more Fuel Tech trades

Fuel Tech (FTEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.32 1.415 1.31 1.38 6,639
5th Feb 2026 (Thu) 1.325 1.325 1.25 1.26 9,629
4th Feb 2026 (Wed) 1.35 1.39 1.33 1.33 3,108
3rd Feb 2026 (Tue) 1.41 1.42 1.36 1.40 5,118
2nd Feb 2026 (Mon) 1.36 1.43 1.33 1.41 7,624
30th Jan 2026 (Fri) 1.37 1.37 1.28 1.36 8,351
29th Jan 2026 (Thu) 1.34 1.40 1.30 1.39 8,141
28th Jan 2026 (Wed) 1.45 1.45 1.34 1.45 19,110
27th Jan 2026 (Tue) 1.37 1.46 1.36 1.45 12,262
26th Jan 2026 (Mon) 1.55 1.56 1.35 1.40 24,855
23rd Jan 2026 (Fri) 1.55 1.555 1.52 1.52 7,482
22nd Jan 2026 (Thu) 1.58 1.61 1.58 1.59 1,897
21st Jan 2026 (Wed) 1.51 1.60 1.51 1.55 1,605
20th Jan 2026 (Tue) 1.54 1.58 1.51 1.56 8,386
19th Jan 2026 (Mon) 1.57 1.58 1.53 1.54 6,028
16th Jan 2026 (Fri) 1.57 1.58 1.53 1.54 6,028
15th Jan 2026 (Thu) 1.55 1.62 1.55 1.60 8,070
14th Jan 2026 (Wed) 1.54 1.54 1.50 1.53 8,541
13th Jan 2026 (Tue) 1.58 1.59 1.56 1.59 2,723
12th Jan 2026 (Mon) 1.625 1.63 1.58 1.59 10,805
9th Jan 2026 (Fri) 1.62 1.63 1.57 1.61 4,168
8th Jan 2026 (Thu) 1.64 1.64 1.61 1.62 2,473
7th Jan 2026 (Wed) 1.61 1.625 1.58 1.62 11,815
See more Fuel Tech price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered