| Price | $1.75 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -4.4% |
| Buy | $2.10 |
| Sell | $1.60 |
| Last Trade: | Sell 25.00 at $1.73 |
| Day's Volume: | 5,162 |
| Last Close: | $1.72 |
| Open: | $1.79 |
| ISIN: | US3595231073 |
| Day's Range | $1.71 - $1.79 |
| 52wk Range: | $1.43 - $3.65 |
| Market Capitalisation: | $56.56m |
| VWAP: | $1.749377 |
| Shares in Issue: | 31.07m |
Fuel Tech (FTEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $1.73 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 55 | $1.76 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 132 | $1.77 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 8 | $1.77 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 4 | $1.71 | Automatic Execution |
12:18:42 - 12-Dec-25 |
