Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuel Tech (FTEK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.72 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 263 $1.72 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $1.72 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $1.72 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 99 $1.72 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 200 $1.72 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 26 $1.72 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 50 $1.72 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 25 $1.72 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 75 $1.72 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 125 $1.725 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.725 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.725 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 25 $1.72 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.725 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 50 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 50 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 50 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 200 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $1.73 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 200 $1.74 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 25 $1.74 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 25 $1.74 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 50 $1.735 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 25 $1.735 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 50 $1.735 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 25 $1.735 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 25 $1.735 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 25 $1.735 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 25 $1.735 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 25 $1.735 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 11 $1.73 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 11 $1.73 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 200 $1.74 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $1.735 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 2 $1.735 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 2 $1.735 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 2 $1.735 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 2 $1.735 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 2 $1.735 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 1 $1.735 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 1 $1.735 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 1 $1.735 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 1 $1.735 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 1 $1.735 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 1 $1.735 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 1 $1.735 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 1 $1.735 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 1 $1.735 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 1 $1.735 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $1.735 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $1.735 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $1.735 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $1.735 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $1.735 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $1.735 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 148 $1.74 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 252 $1.74 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 14 $1.75 Automatic Execution
 12:49:18 - 10-Jul-26
Unknown* 100 $1.75 Automatic Execution
 12:49:18 - 10-Jul-26
Unknown* 200 $1.75 Automatic Execution
 12:49:18 - 10-Jul-26
Unknown* 200 $1.75 Automatic Execution
 12:49:18 - 10-Jul-26
Unknown* 25 $1.75 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 25 $1.75 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 25 $1.75 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 25 $1.75 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 550 $1.75 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 100 $1.645 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 100 $1.645 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 100 $1.645 Automatic Execution
 11:20:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84