| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $225.00 | Ordinary |
17:39:15 - 12-Dec-25 |
| Sell* | 2 | $225.00 | Ordinary |
16:56:57 - 12-Dec-25 |
| Sell* | 4 | $225.00 | Ordinary |
16:22:47 - 12-Dec-25 |
| Unknown* | 12 | $224.605 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 12 | $224.605 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 50 | $224.63 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 71 | $224.72 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 73 | $224.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 63 | $224.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $224.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $224.76 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 100 | $224.75 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 1 | $224.85 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 56 | $224.86 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 43 | $224.86 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $224.86 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 48 | $224.83 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 1 | $224.75 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 10 | $224.75 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 3 | $224.85 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $224.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $224.95 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $224.96 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $224.97 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 42 | $225.00 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 16 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 754 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 130 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 50 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 20 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 27 | $225.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 61 | $225.09 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 5 | $225.06 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 3 | $225.14 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 60 | $225.06 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 50 | $225.04 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $225.09 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 51 | $225.33 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 54 | $225.29 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 1 | $225.25 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $225.30 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 11 | $225.41 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 12 | $225.41 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 14 | $225.38 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 45 | $225.38 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 220 | $225.43 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Unknown* | 167 | $225.43 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Unknown* | 413 | $225.43 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Unknown* | 100 | $225.43 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 50 | $225.37 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 50 | $225.34 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 10 | $225.31 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 31 | $225.20 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 20 | $225.20 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $225.25 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 31 | $225.21 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 75 | $225.15 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $225.09 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 2 | $225.25 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 48 | $225.36 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $225.51 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 78 | $226.03 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 200 | $226.00 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 65 | $226.26 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 16 | $226.44 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 45 | $226.44 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 48 | $226.25 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 1 | $226.60 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 92 | $226.60 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 45 | $226.59 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 200 | $226.70 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $226.71 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $226.71 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $226.88 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 2 | $226.80 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 61 | $226.75 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 41 | $226.94 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 60 | $227.13 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $227.13 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $227.13 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $227.13 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $227.12 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 30 | $226.24 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 92 | $226.24 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 52 | $226.31 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 70 | $226.15 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 19 | $226.15 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 81 | $226.15 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 23 | $226.19 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 57 | $226.17 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 92 | $226.35 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 92 | $226.35 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 48 | $226.45 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 92 | $226.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 92 | $226.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $226.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $226.40 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 49 | $226.08 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 25 | $226.19 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 100 | $226.20 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 72 | $226.26 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 60 | $226.32 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 49 | $224.70 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 1 | $224.64 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 3 | $224.81 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 48 | $224.72 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 1 | $224.80 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 300 | $224.80 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 17 | $225.00 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $225.10 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 61 | $225.30 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 439 | $225.30 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 8 | $225.55 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 92 | $225.55 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $227.34 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 52 | $227.88 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 100 | $229.97 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 49 | $227.86 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 100 | $229.97 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 15 | $227.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $229.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $228.11 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 1 | $229.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $228.24 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $229.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $228.42 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $229.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $229.06 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $228.42 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 15 | $229.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 55 | $228.26 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 48 | $229.85 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 66 | $229.35 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $230.20 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $230.95 | Ordinary |
09:04:50 - 12-Dec-25 |
| Buy* | 1 | $230.95 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 5 | $230.00 | Ordinary |
07:03:07 - 12-Dec-25 |