| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $203.93 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $203.92 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $203.875 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $203.875 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $203.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $203.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $203.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $203.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $203.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $203.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $203.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $203.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $203.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $203.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $203.93 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $203.93 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $203.88 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 3 | $203.88 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $203.86 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $203.86 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 3 | $203.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 97 | $203.86 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 3 | $203.86 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 3 | $203.86 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 2 | $203.86 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $203.84 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $203.87 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | $203.85 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 2 | $203.85 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 5 | $203.85 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $203.84 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $203.85 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 1 | $203.85 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 1 | $203.83 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 7 | $203.82 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 3 | $203.80 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 2 | $203.74 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 2 | $203.73 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 1 | $203.73 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 13 | $203.84 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $203.87 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $203.90 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $203.90 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1 | $203.99 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 59 | $203.98 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $204.01 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $204.00 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $204.00 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $204.00 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $204.00 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 147 | $203.97 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 43 | $203.70 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 50 | $203.70 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 52 | $203.74 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 1 | $203.76 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 38 | $203.76 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $203.76 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 33 | $203.76 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $203.76 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $203.73 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 44 | $203.74 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $203.74 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $203.73 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $203.73 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 193 | $203.73 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $203.88 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $203.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $203.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $203.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 29 | $203.90 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 3 | $203.81 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 1 | $203.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $203.72 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 100 | $203.655 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $203.67 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $203.67 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $203.67 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $203.78 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $203.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $203.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $203.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $203.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $203.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $203.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 40 | $203.70 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 40 | $203.58 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 1 | $203.60 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 100 | $203.58 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $203.73 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $203.72 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $203.71 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $203.78 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 1 | $203.89 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 100 | $203.89 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $203.87 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 5 | $203.86 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 5 | $203.83 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 77 | $203.82 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 5 | $203.81 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 1 | $203.83 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $203.83 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 78 | $203.80 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 77 | $203.78 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 87 | $203.77 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 44 | $203.77 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 100 | $203.74 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 1 | $203.78 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $203.78 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $203.78 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 75 | $203.82 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 1 | $203.70 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 16 | $203.71 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 11 | $203.67 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 5 | $203.67 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 100 | $203.75 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $203.75 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 22 | $203.53 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $203.53 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 17 | $203.51 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $203.60 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 11 | $203.61 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 10 | $203.59 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 10 | $203.59 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 1 | $203.60 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 100 | $203.60 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 10 | $203.61 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 20 | $203.61 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 100 | $203.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $203.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $203.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 49 | $203.65 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 100 | $203.65 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 1 | $203.65 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 38 | $203.65 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 100 | $203.65 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 100 | $203.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $203.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $203.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $203.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $203.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $203.70 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $203.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $203.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $203.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $203.61 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $203.55 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $203.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $203.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $203.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $203.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $203.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 17 | $203.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 83 | $203.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 101 | $203.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $203.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $203.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $203.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 12 | $203.71 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 20 | $203.66 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 174 | $203.66 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $203.66 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $203.70 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $203.78 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 100 | $203.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 101 | $203.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 12 | $203.80 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 10 | $203.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $203.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $203.76 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $203.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $203.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $203.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $203.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 56 | $203.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $203.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $203.79 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 15 | $203.79 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | $203.75 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Unknown* | 100 | $204.04 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $204.07 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 22 | $204.07 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 100 | $204.07 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 11 | $204.09 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 12 | $204.08 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 12 | $204.02 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 100 | $204.045 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 7 | $204.05 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 7 | $204.05 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 4 | $204.03 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 12 | $204.015 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 1 | $203.98 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 1 | $203.51 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 200 | $203.57 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 74 | $203.56 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 9 | $203.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $203.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $203.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $203.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $203.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $203.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $203.57 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $203.57 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $203.66 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $203.64 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $203.64 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $203.64 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $203.64 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $203.82 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 35 | $203.83 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 110 | $203.82 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 5 | $203.82 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 5 | $203.82 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 138 | $203.82 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 95 | $203.83 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 5 | $203.83 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 50 | $203.82 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 250 | $203.82 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 600 | $203.82 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 95 | $203.83 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 5 | $203.83 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $203.82 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $203.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 42 | $203.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 44 | $203.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $203.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 101 | $203.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $203.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $203.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 83 | $203.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 17 | $203.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $203.58 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 112 | $203.65 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 30 | $203.65 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 58 | $203.65 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $203.68 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $203.85 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 48 | $203.85 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 77 | $203.85 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 65 | $204.39 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 35 | $204.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $204.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $204.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $204.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $204.505 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 73 | $204.52 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 67 | $204.55 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 38 | $204.55 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 47 | $204.55 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 2 | $204.55 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $204.57 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 70 | $204.62 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 1 | $204.46 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $204.50 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 88 | $204.53 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 6 | $204.61 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $204.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 3 | $204.34 | Ordinary |
07:34:06 - 18-Jul-25 |
| Sell* | 2 | $204.35 | Ordinary |
07:00:00 - 18-Jul-25 |