| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $221.21 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 36 | $221.21 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $221.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $221.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $221.25 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 81 | $221.25 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 95 | $221.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $221.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $221.28 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 77 | $221.16 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $221.12 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 55 | $221.09 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 30 | $221.08 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 20 | $221.08 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 40 | $221.09 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $220.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $220.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $220.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $220.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $220.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $220.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $220.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $220.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $220.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $220.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $220.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $220.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $220.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $220.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $220.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $220.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $220.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $220.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $220.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $220.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $220.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $220.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $220.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 73 | $220.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $220.86 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 86 | $220.94 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $220.94 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 38 | $220.96 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 2 | $220.96 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 5 | $220.96 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 51 | $220.97 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 11 | $220.97 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $220.96 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 83 | $220.41 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 3 | $220.41 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 97 | $220.40 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $220.49 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $220.41 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $220.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $220.41 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $220.41 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $220.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 54 | $220.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 79 | $220.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $220.29 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $220.18 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $220.18 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 27 | $220.16 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 62 | $220.16 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 100 | $220.16 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 1 | $220.16 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 100 | $220.00 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1 | $219.86 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 48 | $219.875 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 1 | $219.90 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $219.90 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 4 | $220.10 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 30 | $220.10 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 26 | $220.10 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 7 | $220.11 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 8 | $220.11 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 8 | $220.11 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $219.89 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $220.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 65 | $220.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $220.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $220.02 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $220.09 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 1 | $220.12 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 1 | $220.11 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 18 | $219.76 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 5 | $219.76 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 60 | $219.71 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 1 | $219.88 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $219.88 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $219.88 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 50 | $219.90 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 70 | $219.39 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $219.44 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $219.42 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 19 | $219.42 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 1 | $219.38 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 39 | $219.40 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 2 | $219.40 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 37 | $219.37 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 60 | $219.24 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $219.20 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 10 | $219.21 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 50 | $219.21 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $219.25 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $219.25 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 99 | $219.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $219.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $219.16 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 1 | $219.17 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $219.18 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 60 | $219.20 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 29 | $219.22 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $218.75 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $218.71 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $217.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $217.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $217.66 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $217.89 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 50 | $218.00 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $217.96 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 21 | $218.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $218.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 8 | $218.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 2 | $217.20 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $217.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $217.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $217.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $217.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 52 | $217.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 48 | $217.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 91 | $217.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $217.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $217.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 91 | $217.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 52 | $217.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 105 | $217.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 43 | $217.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 57 | $217.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 43 | $217.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 84 | $214.99 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 1 | $215.40 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 20 | $215.00 | Ordinary |
08:21:47 - 06-Feb-26 |
| Buy* | 1 | $215.08 | Ordinary |
08:19:09 - 06-Feb-26 |
| Buy* | 2 | $215.07 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 24 | $215.07 | Ordinary |
08:12:55 - 06-Feb-26 |
| Sell* | 86 | $214.65 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 1 | $214.65 | Ordinary |
08:07:20 - 06-Feb-26 |
| Sell* | 1 | $214.65 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 1 | $214.65 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 11 | $214.65 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 1 | $214.80 | Ordinary |
07:51:57 - 06-Feb-26 |
| Buy* | 1 | $215.08 | Ordinary |
07:41:21 - 06-Feb-26 |
| Buy* | 1 | $214.88 | Ordinary |
07:39:35 - 06-Feb-26 |
| Buy* | 1 | $215.07 | Ordinary |
07:38:22 - 06-Feb-26 |
| Sell* | 11 | $214.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $214.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $214.56 | Ordinary |
07:00:00 - 06-Feb-26 |