Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Div (FTDS.US) Share Price

Price $59.8905 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $109.91
Sell $23.19
Last Trade: -
Day's Volume: 0
Last Close: $59.8852
Open: $59.71
ISIN: US33733E7085
Day's Range $0.00 - $0.00
52wk Range: $50.59 - $62.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Div (FTDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Div trades

First Trust Div (FTDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 59.71 59.8852 59.71 59.8852 0
20th May 2026 (Wed) 59.71 59.8905 59.71 59.8905 0
19th May 2026 (Tue) 59.71 59.71 59.6612 59.6612 43
18th May 2026 (Mon) 59.71 59.71 59.60 59.7534 300
15th May 2026 (Fri) 59.05 59.05 58.7097 58.7097 0
14th May 2026 (Thu) 59.05 59.06 59.04 58.8269 600
13th May 2026 (Wed) 60.02 60.02 58.5565 58.5565 0
12th May 2026 (Tue) 60.02 60.02 59.2826 59.2826 0
11th May 2026 (Mon) 60.02 60.02 59.2285 59.2285 0
8th May 2026 (Fri) 60.02 60.02 59.3828 59.3828 1
7th May 2026 (Thu) 60.02 60.02 59.96 59.9403 400
6th May 2026 (Wed) 61.23 61.23 61.0572 61.0572 0
5th May 2026 (Tue) 61.23 61.4378 61.23 61.4378 3
4th May 2026 (Mon) 61.23 61.23 61.20 61.20 0
1st May 2026 (Fri) 61.23 61.6335 61.23 61.6335 0
30th Apr 2026 (Thu) 61.23 62.2259 61.23 62.2259 67
29th Apr 2026 (Wed) 61.23 61.5508 61.23 61.5508 0
28th Apr 2026 (Tue) 61.23 61.442 61.23 61.442 0
27th Apr 2026 (Mon) 61.23 61.4709 61.23 61.4709 0
24th Apr 2026 (Fri) 61.23 61.23 61.2277 61.2277 0
23rd Apr 2026 (Thu) 61.23 61.7482 61.23 61.7482 0
22nd Apr 2026 (Wed) 61.23 61.23 61.23 61.3276 200
See more First Trust Div price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered