Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Div (FTDS.US) Share Price

Price $62.51 on 28-09-2026 at 23:40:02
Change $-0.33 -0.53%
Buy $80.96
Sell $45.71
Last Trade: -
Day's Volume: 1
Last Close: $62.3926
Open: $63.53
ISIN: US33733E7085
Day's Range $0.00 - $0.00
52wk Range: $53.4336 - $67.24
Market Capitalisation: $N/A
VWAP: $62.51
Shares in Issue: N/A

First Trust Div (FTDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Div trades

First Trust Div (FTDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 63.53 63.53 62.3926 62.3926 1
25th Sep 2026 (Fri) 63.53 63.53 62.8373 62.8373 0
24th Sep 2026 (Thu) 63.53 63.53 62.7038 62.7038 85
23rd Sep 2026 (Wed) 63.53 63.65 63.53 63.3956 835
22nd Sep 2026 (Tue) 63.50 63.50 63.50 63.5572 305
21st Sep 2026 (Mon) 65.13 65.13 63.9963 63.9963 1
18th Sep 2026 (Fri) 65.13 65.13 64.3428 64.3428 0
17th Sep 2026 (Thu) 65.13 65.13 64.9516 64.9516 6
16th Sep 2026 (Wed) 65.13 65.13 64.8599 64.8599 0
15th Sep 2026 (Tue) 65.13 65.7732 65.13 65.7732 1
14th Sep 2026 (Mon) 65.13 65.7079 65.13 65.7079 1
11th Sep 2026 (Fri) 65.13 65.13 65.13 65.4143 800
10th Sep 2026 (Thu) 66.21 66.21 65.0887 65.0887 0
9th Sep 2026 (Wed) 66.21 66.21 65.2584 65.2584 3
8th Sep 2026 (Tue) 66.21 66.21 65.6747 65.6747 0
7th Sep 2026 (Mon) 66.21 66.2737 66.21 66.2737 3
4th Sep 2026 (Fri) 66.21 66.2737 66.21 66.2737 3
3rd Sep 2026 (Thu) 66.21 66.7787 66.21 66.7787 0
2nd Sep 2026 (Wed) 66.21 66.4762 66.21 66.4762 2
1st Sep 2026 (Tue) 66.21 66.21 65.9729 65.9729 0
31st Aug 2026 (Mon) 66.21 66.21 66.21 66.2824 196
See more First Trust Div price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered