Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Div (FTDS.US) Share Price

Price $61.8913 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $114.52
Sell $24.16
Last Trade: -
Day's Volume: 0
Last Close: $62.4129
Open: $61.82
ISIN: US33733E7085
Day's Range $0.00 - $0.00
52wk Range: $52.5072 - $62.9992
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Div (FTDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Div trades

First Trust Div (FTDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 61.82 62.4129 61.82 62.4129 0
9th Jul 2026 (Thu) 61.82 61.8913 61.82 61.8913 1
8th Jul 2026 (Wed) 61.82 61.82 61.77 61.87 600
7th Jul 2026 (Tue) 62.50 62.50 62.50 62.5397 355
6th Jul 2026 (Mon) 61.38 62.0903 61.38 62.0903 80
3rd Jul 2026 (Fri) 61.38 61.9916 61.38 61.9916 0
2nd Jul 2026 (Thu) 61.38 61.9916 61.38 61.9916 0
1st Jul 2026 (Wed) 61.38 61.61 61.38 61.61 0
30th Jun 2026 (Tue) 61.38 61.38 61.38 61.3565 300
29th Jun 2026 (Mon) 61.41 61.41 61.41 61.4968 100
26th Jun 2026 (Fri) 61.30 61.30 61.26 61.4577 601
25th Jun 2026 (Thu) 61.04 61.12 60.85 61.0178 847
24th Jun 2026 (Wed) 60.58 60.80 60.58 60.6166 900
23rd Jun 2026 (Tue) 61.06 61.06 60.209 60.209 0
22nd Jun 2026 (Mon) 61.06 61.06 59.675 59.675 0
19th Jun 2026 (Fri) 61.06 61.06 59.4394 59.4394 0
18th Jun 2026 (Thu) 61.06 61.06 59.4394 59.4394 0
17th Jun 2026 (Wed) 61.06 61.06 59.7466 59.7466 83
16th Jun 2026 (Tue) 61.06 61.06 60.7197 60.7197 0
15th Jun 2026 (Mon) 61.06 61.06 60.83 60.6281 400
12th Jun 2026 (Fri) 61.44 61.44 61.44 61.4702 100
11th Jun 2026 (Thu) 60.88 61.14 60.88 61.0614 102
See more First Trust Div price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered