| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.82 | 62.4129 | 61.82 | 62.4129 | 0 |
| 9th Jul 2026 (Thu) | 61.82 | 61.8913 | 61.82 | 61.8913 | 1 |
| 8th Jul 2026 (Wed) | 61.82 | 61.82 | 61.77 | 61.87 | 600 |
| 7th Jul 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.5397 | 355 |
| 6th Jul 2026 (Mon) | 61.38 | 62.0903 | 61.38 | 62.0903 | 80 |
| 3rd Jul 2026 (Fri) | 61.38 | 61.9916 | 61.38 | 61.9916 | 0 |
| 2nd Jul 2026 (Thu) | 61.38 | 61.9916 | 61.38 | 61.9916 | 0 |
| 1st Jul 2026 (Wed) | 61.38 | 61.61 | 61.38 | 61.61 | 0 |
| 30th Jun 2026 (Tue) | 61.38 | 61.38 | 61.38 | 61.3565 | 300 |
| 29th Jun 2026 (Mon) | 61.41 | 61.41 | 61.41 | 61.4968 | 100 |
| 26th Jun 2026 (Fri) | 61.30 | 61.30 | 61.26 | 61.4577 | 601 |
| 25th Jun 2026 (Thu) | 61.04 | 61.12 | 60.85 | 61.0178 | 847 |
| 24th Jun 2026 (Wed) | 60.58 | 60.80 | 60.58 | 60.6166 | 900 |
| 23rd Jun 2026 (Tue) | 61.06 | 61.06 | 60.209 | 60.209 | 0 |
| 22nd Jun 2026 (Mon) | 61.06 | 61.06 | 59.675 | 59.675 | 0 |
| 19th Jun 2026 (Fri) | 61.06 | 61.06 | 59.4394 | 59.4394 | 0 |
| 18th Jun 2026 (Thu) | 61.06 | 61.06 | 59.4394 | 59.4394 | 0 |
| 17th Jun 2026 (Wed) | 61.06 | 61.06 | 59.7466 | 59.7466 | 83 |
| 16th Jun 2026 (Tue) | 61.06 | 61.06 | 60.7197 | 60.7197 | 0 |
| 15th Jun 2026 (Mon) | 61.06 | 61.06 | 60.83 | 60.6281 | 400 |
| 12th Jun 2026 (Fri) | 61.44 | 61.44 | 61.44 | 61.4702 | 100 |
| 11th Jun 2026 (Thu) | 60.88 | 61.14 | 60.88 | 61.0614 | 102 |
| 10th Jun 2026 (Wed) | 61.20 | 61.30 | 61.20 | 60.7405 | 105 |
| 9th Jun 2026 (Tue) | 60.47 | 60.51 | 60.47 | 60.7448 | 300 |
| 8th Jun 2026 (Mon) | 60.40 | 60.51 | 60.40 | 60.3225 | 221 |
| 5th Jun 2026 (Fri) | 60.58 | 60.58 | 60.52 | 60.4112 | 1,000 |
| 4th Jun 2026 (Thu) | 59.86 | 60.3895 | 59.86 | 60.3895 | 17 |
| 3rd Jun 2026 (Wed) | 59.86 | 59.8785 | 59.86 | 59.8785 | 1 |
| 2nd Jun 2026 (Tue) | 59.86 | 59.86 | 59.86 | 60.0055 | 400 |
| 1st Jun 2026 (Mon) | 60.34 | 60.34 | 59.60 | 59.60 | 0 |
| 29th May 2026 (Fri) | 60.34 | 60.34 | 59.4387 | 59.4387 | 9 |
| 28th May 2026 (Thu) | 60.34 | 60.34 | 59.61 | 59.61 | 4 |
| 27th May 2026 (Wed) | 60.34 | 60.34 | 59.7852 | 59.7852 | 0 |
| 26th May 2026 (Tue) | 60.34 | 60.34 | 60.34 | 60.1212 | 200 |
| 25th May 2026 (Mon) | 59.71 | 60.3545 | 59.71 | 60.3545 | 3 |
| 22nd May 2026 (Fri) | 59.71 | 60.3545 | 59.71 | 60.3545 | 3 |
| 21st May 2026 (Thu) | 59.71 | 59.8852 | 59.71 | 59.8852 | 0 |
| 20th May 2026 (Wed) | 59.71 | 59.8905 | 59.71 | 59.8905 | 0 |
| 19th May 2026 (Tue) | 59.71 | 59.71 | 59.6612 | 59.6612 | 43 |
| 18th May 2026 (Mon) | 59.71 | 59.71 | 59.60 | 59.7534 | 300 |
| 15th May 2026 (Fri) | 59.05 | 59.05 | 58.7097 | 58.7097 | 0 |
| 14th May 2026 (Thu) | 59.05 | 59.06 | 59.04 | 58.8269 | 600 |
| 13th May 2026 (Wed) | 60.02 | 60.02 | 58.5565 | 58.5565 | 0 |
| 12th May 2026 (Tue) | 60.02 | 60.02 | 59.2826 | 59.2826 | 0 |
| 11th May 2026 (Mon) | 60.02 | 60.02 | 59.2285 | 59.2285 | 0 |