| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 59.71 | 59.8852 | 59.71 | 59.8852 | 0 |
| 20th May 2026 (Wed) | 59.71 | 59.8905 | 59.71 | 59.8905 | 0 |
| 19th May 2026 (Tue) | 59.71 | 59.71 | 59.6612 | 59.6612 | 43 |
| 18th May 2026 (Mon) | 59.71 | 59.71 | 59.60 | 59.7534 | 300 |
| 15th May 2026 (Fri) | 59.05 | 59.05 | 58.7097 | 58.7097 | 0 |
| 14th May 2026 (Thu) | 59.05 | 59.06 | 59.04 | 58.8269 | 600 |
| 13th May 2026 (Wed) | 60.02 | 60.02 | 58.5565 | 58.5565 | 0 |
| 12th May 2026 (Tue) | 60.02 | 60.02 | 59.2826 | 59.2826 | 0 |
| 11th May 2026 (Mon) | 60.02 | 60.02 | 59.2285 | 59.2285 | 0 |
| 8th May 2026 (Fri) | 60.02 | 60.02 | 59.3828 | 59.3828 | 1 |
| 7th May 2026 (Thu) | 60.02 | 60.02 | 59.96 | 59.9403 | 400 |
| 6th May 2026 (Wed) | 61.23 | 61.23 | 61.0572 | 61.0572 | 0 |
| 5th May 2026 (Tue) | 61.23 | 61.4378 | 61.23 | 61.4378 | 3 |
| 4th May 2026 (Mon) | 61.23 | 61.23 | 61.20 | 61.20 | 0 |
| 1st May 2026 (Fri) | 61.23 | 61.6335 | 61.23 | 61.6335 | 0 |
| 30th Apr 2026 (Thu) | 61.23 | 62.2259 | 61.23 | 62.2259 | 67 |
| 29th Apr 2026 (Wed) | 61.23 | 61.5508 | 61.23 | 61.5508 | 0 |
| 28th Apr 2026 (Tue) | 61.23 | 61.442 | 61.23 | 61.442 | 0 |
| 27th Apr 2026 (Mon) | 61.23 | 61.4709 | 61.23 | 61.4709 | 0 |
| 24th Apr 2026 (Fri) | 61.23 | 61.23 | 61.2277 | 61.2277 | 0 |
| 23rd Apr 2026 (Thu) | 61.23 | 61.7482 | 61.23 | 61.7482 | 0 |
| 22nd Apr 2026 (Wed) | 61.23 | 61.23 | 61.23 | 61.3276 | 200 |
| 21st Apr 2026 (Tue) | 61.38 | 61.38 | 61.2422 | 61.2422 | 1 |
| 20th Apr 2026 (Mon) | 61.38 | 61.38 | 61.38 | 61.2875 | 221 |
| 17th Apr 2026 (Fri) | 61.289 | 61.29 | 61.289 | 61.1732 | 602 |
| 16th Apr 2026 (Thu) | 60.14 | 61.0422 | 60.14 | 61.0422 | 0 |
| 15th Apr 2026 (Wed) | 60.14 | 60.86 | 60.14 | 60.86 | 0 |
| 14th Apr 2026 (Tue) | 60.14 | 61.1382 | 60.14 | 61.1382 | 47 |
| 13th Apr 2026 (Mon) | 60.14 | 61.5503 | 60.14 | 61.5503 | 0 |
| 10th Apr 2026 (Fri) | 60.14 | 60.9005 | 60.14 | 60.9005 | 8 |
| 9th Apr 2026 (Thu) | 60.14 | 61.6037 | 60.14 | 61.6037 | 27 |
| 8th Apr 2026 (Wed) | 60.14 | 61.5679 | 60.14 | 61.5679 | 0 |
| 7th Apr 2026 (Tue) | 60.14 | 60.7853 | 60.14 | 60.7853 | 0 |
| 6th Apr 2026 (Mon) | 60.14 | 60.641 | 60.14 | 60.641 | 0 |
| 3rd Apr 2026 (Fri) | 60.14 | 60.3263 | 60.14 | 60.3263 | 0 |
| 2nd Apr 2026 (Thu) | 60.14 | 60.3263 | 60.14 | 60.3263 | 0 |
| 1st Apr 2026 (Wed) | 60.14 | 60.14 | 60.10 | 60.1653 | 1,003 |
| 31st Mar 2026 (Tue) | 62.61 | 62.61 | 60.3315 | 60.3315 | 2 |
| 30th Mar 2026 (Mon) | 62.61 | 62.61 | 59.9062 | 59.9062 | 0 |
| 27th Mar 2026 (Fri) | 62.61 | 62.61 | 59.934 | 59.934 | 0 |
| 26th Mar 2026 (Thu) | 62.61 | 62.61 | 60.4181 | 60.4181 | 0 |
| 25th Mar 2026 (Wed) | 62.61 | 62.61 | 60.584 | 60.584 | 0 |
| 24th Mar 2026 (Tue) | 62.61 | 62.61 | 60.245 | 60.245 | 3 |
| 23rd Mar 2026 (Mon) | 62.61 | 62.61 | 59.7248 | 59.7248 | 0 |