| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.53 | 63.53 | 62.3926 | 62.3926 | 1 |
| 25th Sep 2026 (Fri) | 63.53 | 63.53 | 62.8373 | 62.8373 | 0 |
| 24th Sep 2026 (Thu) | 63.53 | 63.53 | 62.7038 | 62.7038 | 85 |
| 23rd Sep 2026 (Wed) | 63.53 | 63.65 | 63.53 | 63.3956 | 835 |
| 22nd Sep 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.5572 | 305 |
| 21st Sep 2026 (Mon) | 65.13 | 65.13 | 63.9963 | 63.9963 | 1 |
| 18th Sep 2026 (Fri) | 65.13 | 65.13 | 64.3428 | 64.3428 | 0 |
| 17th Sep 2026 (Thu) | 65.13 | 65.13 | 64.9516 | 64.9516 | 6 |
| 16th Sep 2026 (Wed) | 65.13 | 65.13 | 64.8599 | 64.8599 | 0 |
| 15th Sep 2026 (Tue) | 65.13 | 65.7732 | 65.13 | 65.7732 | 1 |
| 14th Sep 2026 (Mon) | 65.13 | 65.7079 | 65.13 | 65.7079 | 1 |
| 11th Sep 2026 (Fri) | 65.13 | 65.13 | 65.13 | 65.4143 | 800 |
| 10th Sep 2026 (Thu) | 66.21 | 66.21 | 65.0887 | 65.0887 | 0 |
| 9th Sep 2026 (Wed) | 66.21 | 66.21 | 65.2584 | 65.2584 | 3 |
| 8th Sep 2026 (Tue) | 66.21 | 66.21 | 65.6747 | 65.6747 | 0 |
| 7th Sep 2026 (Mon) | 66.21 | 66.2737 | 66.21 | 66.2737 | 3 |
| 4th Sep 2026 (Fri) | 66.21 | 66.2737 | 66.21 | 66.2737 | 3 |
| 3rd Sep 2026 (Thu) | 66.21 | 66.7787 | 66.21 | 66.7787 | 0 |
| 2nd Sep 2026 (Wed) | 66.21 | 66.4762 | 66.21 | 66.4762 | 2 |
| 1st Sep 2026 (Tue) | 66.21 | 66.21 | 65.9729 | 65.9729 | 0 |
| 31st Aug 2026 (Mon) | 66.21 | 66.21 | 66.21 | 66.2824 | 196 |
| 28th Aug 2026 (Fri) | 67.24 | 67.24 | 66.4583 | 66.4583 | 1 |
| 27th Aug 2026 (Thu) | 67.24 | 67.24 | 66.3655 | 66.3655 | 1 |
| 26th Aug 2026 (Wed) | 67.24 | 67.24 | 66.5087 | 66.5087 | 0 |
| 25th Aug 2026 (Tue) | 67.24 | 67.24 | 66.2777 | 66.2777 | 6 |
| 24th Aug 2026 (Mon) | 67.24 | 67.24 | 66.58 | 66.695 | 203 |
| 21st Aug 2026 (Fri) | 66.02 | 66.765 | 66.02 | 66.765 | 3 |
| 20th Aug 2026 (Thu) | 66.02 | 66.3986 | 66.02 | 66.3986 | 0 |
| 19th Aug 2026 (Wed) | 66.02 | 66.6182 | 66.02 | 66.6182 | 1 |
| 18th Aug 2026 (Tue) | 66.02 | 66.3231 | 66.02 | 66.3231 | 28 |
| 17th Aug 2026 (Mon) | 66.02 | 66.02 | 65.945 | 65.945 | 5 |
| 14th Aug 2026 (Fri) | 66.02 | 66.4744 | 66.02 | 66.4744 | 4 |
| 13th Aug 2026 (Thu) | 66.02 | 66.3938 | 66.02 | 66.3938 | 2 |
| 12th Aug 2026 (Wed) | 66.02 | 66.02 | 66.02 | 65.925 | 100 |
| 11th Aug 2026 (Tue) | 64.93 | 65.9552 | 64.93 | 65.9552 | 3 |
| 10th Aug 2026 (Mon) | 64.93 | 65.8082 | 64.93 | 65.8082 | 7 |
| 7th Aug 2026 (Fri) | 64.93 | 65.283 | 64.93 | 65.283 | 9 |
| 6th Aug 2026 (Thu) | 64.93 | 65.2229 | 64.93 | 65.2229 | 0 |
| 5th Aug 2026 (Wed) | 64.93 | 64.93 | 64.93 | 65.0487 | 407 |
| 4th Aug 2026 (Tue) | 64.10 | 65.5896 | 64.10 | 65.5896 | 0 |
| 3rd Aug 2026 (Mon) | 64.10 | 64.8385 | 64.10 | 64.8385 | 0 |
| 31st Jul 2026 (Fri) | 64.10 | 64.4725 | 64.10 | 64.4725 | 2 |
| 30th Jul 2026 (Thu) | 64.10 | 64.12 | 64.10 | 64.2742 | 2 |
| 29th Jul 2026 (Wed) | 65.23 | 65.23 | 65.23 | 64.9537 | 494 |