Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Div (FTDS.US) Share Price

Price $60.1653 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $110.54
Sell $59.18
Last Trade: -
Day's Volume: 0
Last Close: $60.3263
Open: $60.14
ISIN: US33733E7085
Day's Range $0.00 - $0.00
52wk Range: $45.4732 - $62.9992
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Div (FTDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Div trades

First Trust Div (FTDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.14 60.3263 60.14 60.3263 0
2nd Apr 2026 (Thu) 60.14 60.3263 60.14 60.3263 0
1st Apr 2026 (Wed) 60.14 60.14 60.10 60.1653 1,003
31st Mar 2026 (Tue) 62.61 62.61 60.3315 60.3315 2
30th Mar 2026 (Mon) 62.61 62.61 59.9062 59.9062 0
27th Mar 2026 (Fri) 62.61 62.61 59.934 59.934 0
26th Mar 2026 (Thu) 62.61 62.61 60.4181 60.4181 0
25th Mar 2026 (Wed) 62.61 62.61 60.584 60.584 0
24th Mar 2026 (Tue) 62.61 62.61 60.245 60.245 3
23rd Mar 2026 (Mon) 62.61 62.61 59.7248 59.7248 0
20th Mar 2026 (Fri) 62.61 62.61 59.2808 59.2808 0
19th Mar 2026 (Thu) 62.61 62.61 59.5727 59.5727 0
18th Mar 2026 (Wed) 62.61 62.61 59.5315 59.5315 0
17th Mar 2026 (Tue) 62.61 62.61 60.0434 60.0434 35
16th Mar 2026 (Mon) 62.61 62.61 59.7651 59.7651 0
13th Mar 2026 (Fri) 62.61 62.61 59.4997 59.4997 0
12th Mar 2026 (Thu) 62.61 62.61 59.615 59.615 0
11th Mar 2026 (Wed) 62.61 62.61 60.0386 60.0386 0
10th Mar 2026 (Tue) 62.61 62.61 60.1102 60.1102 0
9th Mar 2026 (Mon) 62.61 62.61 60.7072 60.7072 0
6th Mar 2026 (Fri) 62.61 62.61 60.9062 60.9062 0
See more First Trust Div price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered