Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Div (FTDS.US) Share Price

Price $55.435 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $56.97
Sell $49.71
Last Trade: -
Day's Volume: 0
Last Close: $55.435
Open: $55.95
ISIN: US33733E7085
Day's Range $0.00 - $0.00
52wk Range: $50.59 - $55.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Div (FTDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Div trades

First Trust Div (FTDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.95 55.95 55.435 55.435 0
18th Sep 2025 (Thu) 55.95 55.95 55.95 55.79 100
17th Sep 2025 (Wed) 55.46 55.46 55.2187 55.2187 0
16th Sep 2025 (Tue) 55.46 55.46 55.1934 55.1934 0
15th Sep 2025 (Mon) 55.46 55.46 55.265 55.265 0
12th Sep 2025 (Fri) 55.46 55.6877 55.46 55.6877 0
11th Sep 2025 (Thu) 55.46 56.104 55.46 56.104 1
10th Sep 2025 (Wed) 55.46 55.49 55.46 55.3613 0
9th Sep 2025 (Tue) 55.81 55.81 55.3053 55.3053 0
8th Sep 2025 (Mon) 55.81 55.81 55.6116 55.6116 0
5th Sep 2025 (Fri) 55.81 55.81 55.6859 55.6859 0
4th Sep 2025 (Thu) 55.81 55.81 55.81 55.8077 304
3rd Sep 2025 (Wed) 55.44 55.44 55.44 55.2816 300
2nd Sep 2025 (Tue) 53.17 55.5873 53.17 55.5873 0
1st Sep 2025 (Mon) 53.17 55.905 53.17 55.905 0
29th Aug 2025 (Fri) 53.17 55.905 53.17 55.905 0
28th Aug 2025 (Thu) 53.17 55.8872 53.17 55.8872 0
27th Aug 2025 (Wed) 53.17 56.1062 53.17 56.1062 0
26th Aug 2025 (Tue) 53.17 55.8374 53.17 55.8374 0
25th Aug 2025 (Mon) 53.17 55.8439 53.17 55.8439 0
22nd Aug 2025 (Fri) 53.17 56.1382 53.17 56.1382 0
See more First Trust Div price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered