Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Div (FTDS.US) Share Price

Price $57.6594 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $57.77
Sell $57.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $57.40
Open: $56.86
ISIN: US33733E7085
Day's Range $0.00 - $0.00
52wk Range: $50.59 - $56.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Div (FTDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Div trades

First Trust Div (FTDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 56.86 57.40 56.86 57.40 0
11th Dec 2025 (Thu) 56.86 57.6594 56.86 57.6594 0
10th Dec 2025 (Wed) 56.86 57.1738 56.86 57.1738 0
9th Dec 2025 (Tue) 56.86 56.86 56.0556 56.0556 1
8th Dec 2025 (Mon) 56.86 56.86 56.255 56.255 0
5th Dec 2025 (Fri) 56.86 56.86 56.6278 56.6278 0
4th Dec 2025 (Thu) 56.86 56.86 56.86 56.8055 200
3rd Dec 2025 (Wed) 56.10 56.6419 56.10 56.6419 3
2nd Dec 2025 (Tue) 56.10 56.10 55.71 55.71 0
1st Dec 2025 (Mon) 56.10 56.10 55.861 55.8249 380
28th Nov 2025 (Fri) 54.23 55.9206 54.23 55.9206 0
27th Nov 2025 (Thu) 54.23 55.7313 54.23 55.7313 0
26th Nov 2025 (Wed) 54.23 55.7313 54.23 55.7313 0
25th Nov 2025 (Tue) 54.23 55.5229 54.23 55.5229 0
24th Nov 2025 (Mon) 54.23 54.8185 54.23 54.8185 0
21st Nov 2025 (Fri) 54.23 54.9061 54.23 54.9061 1
20th Nov 2025 (Thu) 54.23 54.3631 54.23 54.3631 0
19th Nov 2025 (Wed) 54.23 54.3631 54.23 54.3631 0
18th Nov 2025 (Tue) 54.23 54.2897 54.23 54.2897 0
17th Nov 2025 (Mon) 54.23 54.23 54.0886 54.0886 0
14th Nov 2025 (Fri) 54.23 55.0675 54.23 55.0675 1
13th Nov 2025 (Thu) 54.23 55.1921 54.23 55.1921 0
See more First Trust Div price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered