Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Div (FTDS.US) Share Price

Price $53.2968 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $53.51
Sell $53.19
Buy / Sell FTDS Shares
Last Trade: -
Day's Volume: 0
Last Close: $53.3528
Open: $52.891
ISIN: US33733E7085
Day's Range $0.00 - $0.00
52wk Range: $50.59 - $53.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Div (FTDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Div trades

First Trust Div (FTDS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.891 53.3528 52.891 53.3528 0
17th Jul 2025 (Thu) 52.891 52.891 52.891 53.2968 100
16th Jul 2025 (Wed) 51.32 52.635 51.32 52.635 0
15th Jul 2025 (Tue) 51.32 52.55 51.32 52.55 16
14th Jul 2025 (Mon) 51.32 53.5291 51.32 53.5291 0
11th Jul 2025 (Fri) 51.32 53.57 51.32 53.57 2
10th Jul 2025 (Thu) 51.32 53.8136 51.32 53.8136 0
9th Jul 2025 (Wed) 51.32 53.5424 51.32 53.5424 9
8th Jul 2025 (Tue) 51.32 53.41 51.32 53.41 0
7th Jul 2025 (Mon) 51.32 53.20 51.32 53.20 0
4th Jul 2025 (Fri) 51.32 53.6534 51.32 53.6534 0
3rd Jul 2025 (Thu) 51.32 53.6534 51.32 53.6534 0
2nd Jul 2025 (Wed) 51.32 53.51 51.32 53.51 0
1st Jul 2025 (Tue) 51.32 53.1001 51.32 53.1001 1
30th Jun 2025 (Mon) 51.32 52.21 51.32 52.21 0
27th Jun 2025 (Fri) 51.32 51.88 51.32 51.88 0
26th Jun 2025 (Thu) 51.32 51.8303 51.32 51.8303 0
25th Jun 2025 (Wed) 51.32 51.34 51.32 51.34 0
24th Jun 2025 (Tue) 51.32 51.695 51.32 51.695 0
23rd Jun 2025 (Mon) 51.32 51.63 51.32 51.63 0
20th Jun 2025 (Fri) 51.32 51.32 51.22 51.22 0
See more First Trust Div price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered