Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Trust Div (FTDS.US) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Trust Div (FTDS.US) Latest Trades

See more First Trust Div trades

First Trust Div (FTDS.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	61.74	62.6703	61.74	62.6703	0
5th Feb 2026 (Thu)	61.74	61.74	61.74	61.8053	0
4th Feb 2026 (Wed)	60.34	62.0132	60.34	62.0132	0
3rd Feb 2026 (Tue)	60.34	60.34	60.34	60.564	4
2nd Feb 2026 (Mon)	59.86	59.86	59.86	59.9805	200
30th Jan 2026 (Fri)	59.48	59.8235	59.48	59.8235	0
29th Jan 2026 (Thu)	59.48	59.6972	59.48	59.6972	16
28th Jan 2026 (Wed)	59.48	59.48	59.48	59.436	400
27th Jan 2026 (Tue)	59.30	59.436	59.30	59.436	0
26th Jan 2026 (Mon)	59.30	59.30	59.30	59.6348	100
23rd Jan 2026 (Fri)	59.571	59.571	59.56	59.492	607
22nd Jan 2026 (Thu)	59.63	59.818	59.63	59.818	0
21st Jan 2026 (Wed)	59.63	59.63	59.63	59.8036	1
20th Jan 2026 (Tue)	59.44	59.44	58.6013	58.6013	30
19th Jan 2026 (Mon)	59.44	59.44	59.3425	59.3425	0
16th Jan 2026 (Fri)	59.44	59.44	59.3425	59.3425	0
15th Jan 2026 (Thu)	59.44	59.5795	59.44	59.5795	0
14th Jan 2026 (Wed)	59.44	59.44	59.44	59.3222	300
13th Jan 2026 (Tue)	58.66	58.66	58.66	58.8064	0
12th Jan 2026 (Mon)	57.78	58.8064	57.78	58.8064	3
9th Jan 2026 (Fri)	57.78	59.0253	57.78	59.0253	0
8th Jan 2026 (Thu)	57.78	59.0734	57.78	59.0734	0
7th Jan 2026 (Wed)	57.78	57.78	57.76	57.6709	0

See more First Trust Div price history

FTSE 100 Latest

Value10,369.75

Change60.53

First Trust Div (FTDS.US) Latest Trades