Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontdoor Inc. (FTDR.US) Share Price

Price $67.06 on 22-09-2025 at 09:14:23
Change $0.00 0%
Buy $98.28
Sell $56.50
Last Trade: Buy 1.00 at $67.06
Day's Volume: 4
Last Close: $66.88
Open: $67.275
ISIN: US35905A1097
Day's Range $0.00 - $0.00
52wk Range: $50.75 - $69.83
Market Capitalisation: $4.87b
VWAP: $66.44
Shares in Issue: 72.85m

Frontdoor Inc. (FTDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $67.06 Ordinary
04:05:56 - 22-Sep-25
Buy* 1 $65.82 Ordinary
04:05:50 - 22-Sep-25
Buy* 1 $65.82 Ordinary
04:05:50 - 22-Sep-25
Buy* 1 $67.06 Ordinary
04:05:50 - 22-Sep-25
See more Frontdoor Inc. trades

Frontdoor Inc. (FTDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 67.275 67.42 66.22 66.88 36,637
18th Sep 2025 (Thu) 67.10 67.46 66.73 67.08 13,741
17th Sep 2025 (Wed) 66.06 67.51 66.06 66.54 21,452
16th Sep 2025 (Tue) 65.00 65.63 64.74 65.37 17,693
15th Sep 2025 (Mon) 65.79 66.18 65.37 65.60 25,724
12th Sep 2025 (Fri) 66.805 66.95 66.14 66.30 28,673
11th Sep 2025 (Thu) 63.89 67.235 63.89 67.24 62,848
10th Sep 2025 (Wed) 64.535 65.02 63.34 63.35 35,440
9th Sep 2025 (Tue) 64.88 65.445 64.00 65.34 62,088
8th Sep 2025 (Mon) 62.645 65.30 61.96 65.27 53,382
5th Sep 2025 (Fri) 63.66 63.66 62.31 63.05 22,721
4th Sep 2025 (Thu) 62.23 63.55 61.92 63.29 56,979
3rd Sep 2025 (Wed) 61.81 62.18 60.39 62.15 33,518
2nd Sep 2025 (Tue) 60.00 62.02 59.835 61.91 68,205
1st Sep 2025 (Mon) 60.84 60.92 60.13 60.75 17,628
29th Aug 2025 (Fri) 60.84 60.92 60.13 60.75 17,628
28th Aug 2025 (Thu) 61.47 61.99 60.33 60.38 31,590
27th Aug 2025 (Wed) 60.30 62.13 60.30 62.00 25,698
26th Aug 2025 (Tue) 59.87 61.04 59.79 60.86 28,257
25th Aug 2025 (Mon) 59.78 60.32 59.64 60.05 18,187
22nd Aug 2025 (Fri) 58.69 60.57 58.69 59.755 39,492
See more Frontdoor Inc. price history
FTSE 100 Latest
Value9,225.18
Change8.51

Login to your account

Forgot Password?

Not Registered