| Price | $54.71 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.16 -0.29% |
| Buy | $58.00 |
| Sell | $48.49 |
| Last Trade: | Sell 2.00 at $54.55 |
| Day's Volume: | 27,506 |
| Last Close: | $54.71 |
| Open: | $55.19 |
| ISIN: | US35905A1097 |
| Day's Range | $54.37 - $55.755 |
| 52wk Range: | $48.72 - $70.08 |
| Market Capitalisation: | $3.96b |
| VWAP: | $55.1307 |
| Shares in Issue: | 72.11m |
Frontdoor (FTDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $54.55 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 5 | $54.55 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 23 | $54.57 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 25 | $54.57 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 25 | $54.57 | Automatic Execution |
15:52:11 - 12-Dec-25 |
