Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontdoor Inc. (FTDR.US) Share Price

Price $54.60 on 03-04-2026 at 22:47:27
Change $0.06 0.11%
Buy $67.65
Sell $50.77
Last Trade: -
Day's Volume: 26,756
Last Close: $54.58
Open: $52.93
ISIN: US35905A1097
Day's Range $52.58 - $54.96
52wk Range: $36.08 - $70.77
Market Capitalisation: $3.85b
VWAP: $54.29328
Shares in Issue: 70.62m

Frontdoor Inc. (FTDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontdoor Inc. trades

Frontdoor Inc. (FTDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.93 54.96 52.58 54.58 26,756
2nd Apr 2026 (Thu) 52.93 54.96 52.58 54.58 26,756
1st Apr 2026 (Wed) 53.755 55.47 53.17 54.52 43,967
31st Mar 2026 (Tue) 52.56 53.30 51.035 52.86 41,058
30th Mar 2026 (Mon) 53.71 53.71 51.59 51.95 52,351
27th Mar 2026 (Fri) 55.105 55.35 53.355 53.64 26,467
26th Mar 2026 (Thu) 57.59 57.59 55.22 55.84 33,659
25th Mar 2026 (Wed) 60.12 60.17 57.68 57.74 44,806
24th Mar 2026 (Tue) 58.44 59.47 57.43 59.25 33,818
23rd Mar 2026 (Mon) 58.86 60.74 58.575 58.62 45,824
20th Mar 2026 (Fri) 56.69 57.57 55.49 57.14 50,662
19th Mar 2026 (Thu) 59.91 60.12 56.76 56.805 35,982
18th Mar 2026 (Wed) 63.51 63.89 60.26 60.30 33,940
17th Mar 2026 (Tue) 64.24 64.38 63.46 64.35 31,750
16th Mar 2026 (Mon) 63.48 64.60 63.24 64.22 42,523
13th Mar 2026 (Fri) 64.04 64.055 62.92 63.20 23,879
12th Mar 2026 (Thu) 63.25 64.49 62.73 63.18 37,718
11th Mar 2026 (Wed) 65.105 65.105 63.76 63.97 36,297
10th Mar 2026 (Tue) 65.83 66.64 64.67 64.69 19,663
9th Mar 2026 (Mon) 65.28 66.72 64.265 66.37 20,487
6th Mar 2026 (Fri) 66.95 67.00 65.96 66.59 24,637
See more Frontdoor Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered