| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.42 | 76.48 | 74.98 | 75.31 | 22,633 |
| 9th Jul 2026 (Thu) | 72.97 | 76.83 | 72.80 | 76.17 | 36,908 |
| 8th Jul 2026 (Wed) | 76.27 | 76.98 | 73.11 | 73.13 | 55,499 |
| 7th Jul 2026 (Tue) | 79.705 | 79.97 | 78.265 | 78.42 | 72,771 |
| 6th Jul 2026 (Mon) | 79.15 | 79.57 | 78.09 | 79.07 | 45,724 |
| 3rd Jul 2026 (Fri) | 79.81 | 79.81 | 78.50 | 78.50 | 0 |
| 2nd Jul 2026 (Thu) | 79.81 | 79.81 | 77.31 | 78.50 | 43,395 |
| 1st Jul 2026 (Wed) | 78.30 | 80.02 | 77.81 | 78.44 | 56,284 |
| 30th Jun 2026 (Tue) | 75.60 | 78.05 | 75.53 | 77.59 | 46,090 |
| 29th Jun 2026 (Mon) | 74.49 | 76.645 | 74.47 | 76.03 | 36,962 |
| 26th Jun 2026 (Fri) | 75.24 | 75.92 | 74.12 | 74.73 | 62,396 |
| 25th Jun 2026 (Thu) | 72.87 | 75.17 | 72.87 | 74.30 | 30,191 |
| 24th Jun 2026 (Wed) | 73.65 | 74.80 | 72.65 | 72.89 | 31,271 |
| 23rd Jun 2026 (Tue) | 72.52 | 73.34 | 71.55 | 73.21 | 28,620 |
| 22nd Jun 2026 (Mon) | 72.38 | 72.42 | 71.58 | 71.87 | 31,103 |
| 19th Jun 2026 (Fri) | 69.95 | 71.665 | 69.92 | 71.56 | 23,969 |
| 18th Jun 2026 (Thu) | 69.95 | 71.665 | 69.92 | 71.56 | 23,969 |
| 17th Jun 2026 (Wed) | 69.52 | 70.405 | 68.38 | 68.74 | 24,310 |
| 16th Jun 2026 (Tue) | 70.33 | 70.85 | 69.83 | 70.13 | 23,274 |
| 15th Jun 2026 (Mon) | 69.90 | 71.295 | 68.81 | 69.79 | 99,810 |
| 12th Jun 2026 (Fri) | 68.22 | 69.86 | 67.50 | 68.83 | 30,890 |
| 11th Jun 2026 (Thu) | 67.59 | 67.85 | 66.47 | 67.52 | 21,023 |
| 10th Jun 2026 (Wed) | 66.39 | 67.33 | 66.38 | 67.10 | 30,821 |
| 9th Jun 2026 (Tue) | 64.62 | 66.00 | 64.03 | 65.87 | 31,001 |
| 8th Jun 2026 (Mon) | 63.33 | 64.47 | 62.89 | 63.51 | 27,995 |
| 5th Jun 2026 (Fri) | 63.99 | 64.00 | 62.85 | 63.64 | 26,783 |
| 4th Jun 2026 (Thu) | 63.35 | 64.67 | 63.10 | 63.205 | 60,649 |
| 3rd Jun 2026 (Wed) | 61.16 | 62.105 | 60.71 | 62.08 | 52,200 |
| 2nd Jun 2026 (Tue) | 60.76 | 62.035 | 60.00 | 61.93 | 41,404 |
| 1st Jun 2026 (Mon) | 61.33 | 61.33 | 59.61 | 60.45 | 52,065 |
| 29th May 2026 (Fri) | 62.10 | 62.90 | 61.15 | 62.07 | 27,045 |
| 28th May 2026 (Thu) | 62.42 | 62.69 | 61.93 | 62.09 | 34,014 |
| 27th May 2026 (Wed) | 62.47 | 62.96 | 61.76 | 61.97 | 31,410 |
| 26th May 2026 (Tue) | 62.14 | 62.44 | 61.61 | 62.385 | 23,764 |
| 25th May 2026 (Mon) | 61.54 | 61.95 | 60.65 | 61.30 | 34,569 |
| 22nd May 2026 (Fri) | 61.54 | 61.95 | 60.65 | 61.30 | 34,569 |
| 21st May 2026 (Thu) | 61.48 | 62.24 | 60.92 | 61.49 | 43,661 |
| 20th May 2026 (Wed) | 61.80 | 63.10 | 61.80 | 63.05 | 26,342 |
| 19th May 2026 (Tue) | 62.63 | 62.83 | 61.66 | 62.02 | 31,437 |
| 18th May 2026 (Mon) | 62.38 | 64.55 | 62.38 | 63.44 | 35,522 |
| 15th May 2026 (Fri) | 63.22 | 63.22 | 61.14 | 61.50 | 34,336 |
| 14th May 2026 (Thu) | 63.36 | 63.945 | 62.22 | 62.30 | 22,646 |
| 13th May 2026 (Wed) | 63.06 | 63.22 | 62.075 | 62.64 | 23,758 |
| 12th May 2026 (Tue) | 63.97 | 63.97 | 63.22 | 63.47 | 30,127 |
| 11th May 2026 (Mon) | 64.99 | 65.19 | 62.56 | 63.78 | 31,407 |