| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.31 | 73.99 | 72.39 | 72.92 | 36,051 |
| 25th Sep 2026 (Fri) | 72.02 | 74.72 | 71.74 | 73.99 | 40,500 |
| 24th Sep 2026 (Thu) | 74.16 | 74.52 | 70.29 | 71.88 | 42,503 |
| 23rd Sep 2026 (Wed) | 76.90 | 76.90 | 73.11 | 73.95 | 74,625 |
| 22nd Sep 2026 (Tue) | 80.60 | 80.90 | 76.85 | 77.19 | 49,349 |
| 21st Sep 2026 (Mon) | 78.02 | 79.93 | 78.02 | 79.73 | 24,285 |
| 18th Sep 2026 (Fri) | 78.91 | 78.91 | 77.91 | 78.29 | 28,733 |
| 17th Sep 2026 (Thu) | 81.815 | 81.815 | 79.51 | 79.50 | 22,474 |
| 16th Sep 2026 (Wed) | 80.46 | 81.52 | 79.86 | 80.54 | 28,252 |
| 15th Sep 2026 (Tue) | 79.56 | 80.50 | 78.84 | 80.12 | 30,844 |
| 14th Sep 2026 (Mon) | 80.255 | 81.47 | 79.98 | 80.10 | 38,635 |
| 11th Sep 2026 (Fri) | 80.66 | 81.75 | 80.65 | 81.01 | 32,268 |
| 10th Sep 2026 (Thu) | 79.96 | 80.79 | 79.46 | 79.56 | 29,652 |
| 9th Sep 2026 (Wed) | 79.18 | 80.46 | 79.16 | 80.42 | 31,365 |
| 8th Sep 2026 (Tue) | 81.52 | 82.33 | 80.55 | 81.04 | 19,524 |
| 7th Sep 2026 (Mon) | 82.09 | 82.73 | 81.68 | 82.60 | 27,682 |
| 4th Sep 2026 (Fri) | 82.09 | 82.73 | 81.68 | 82.60 | 27,682 |
| 3rd Sep 2026 (Thu) | 82.37 | 83.27 | 81.32 | 82.71 | 26,544 |
| 2nd Sep 2026 (Wed) | 80.27 | 81.65 | 80.27 | 81.06 | 23,956 |
| 1st Sep 2026 (Tue) | 79.825 | 80.20 | 78.66 | 79.51 | 17,801 |
| 31st Aug 2026 (Mon) | 82.02 | 82.38 | 80.33 | 80.87 | 40,833 |
| 28th Aug 2026 (Fri) | 83.14 | 83.59 | 81.87 | 82.89 | 26,811 |
| 27th Aug 2026 (Thu) | 82.715 | 83.16 | 81.55 | 82.815 | 25,319 |
| 26th Aug 2026 (Wed) | 83.05 | 83.94 | 82.60 | 83.68 | 32,374 |
| 25th Aug 2026 (Tue) | 83.07 | 83.56 | 81.97 | 83.53 | 20,961 |
| 24th Aug 2026 (Mon) | 83.00 | 84.10 | 82.62 | 82.75 | 29,779 |
| 21st Aug 2026 (Fri) | 82.44 | 82.75 | 81.08 | 82.59 | 33,782 |
| 20th Aug 2026 (Thu) | 81.595 | 82.23 | 81.40 | 81.94 | 24,313 |
| 19th Aug 2026 (Wed) | 83.725 | 84.59 | 82.24 | 82.28 | 16,934 |
| 18th Aug 2026 (Tue) | 83.34 | 84.90 | 82.67 | 82.92 | 17,225 |
| 17th Aug 2026 (Mon) | 85.38 | 85.38 | 83.21 | 83.75 | 30,286 |
| 14th Aug 2026 (Fri) | 85.45 | 87.48 | 85.24 | 86.47 | 39,924 |
| 13th Aug 2026 (Thu) | 85.65 | 86.26 | 84.32 | 84.66 | 15,731 |
| 12th Aug 2026 (Wed) | 83.985 | 85.60 | 83.48 | 85.51 | 28,351 |
| 11th Aug 2026 (Tue) | 84.02 | 85.55 | 83.45 | 83.575 | 34,799 |
| 10th Aug 2026 (Mon) | 87.70 | 87.70 | 83.76 | 83.91 | 36,078 |
| 7th Aug 2026 (Fri) | 90.50 | 93.38 | 88.30 | 90.83 | 66,331 |
| 6th Aug 2026 (Thu) | 78.38 | 92.40 | 78.38 | 89.92 | 58,016 |
| 5th Aug 2026 (Wed) | 77.14 | 77.14 | 75.94 | 76.38 | 22,903 |
| 4th Aug 2026 (Tue) | 76.43 | 77.20 | 76.26 | 76.75 | 31,062 |
| 3rd Aug 2026 (Mon) | 73.16 | 76.05 | 73.16 | 75.99 | 31,771 |
| 31st Jul 2026 (Fri) | 72.60 | 72.745 | 71.70 | 72.63 | 25,503 |
| 30th Jul 2026 (Thu) | 74.72 | 75.24 | 73.08 | 73.52 | 25,050 |
| 29th Jul 2026 (Wed) | 74.18 | 75.23 | 73.51 | 75.00 | 29,245 |