| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 61.48 | 62.24 | 60.92 | 61.49 | 43,661 |
| 20th May 2026 (Wed) | 61.80 | 63.10 | 61.80 | 63.05 | 26,342 |
| 19th May 2026 (Tue) | 62.63 | 62.83 | 61.66 | 62.02 | 31,437 |
| 18th May 2026 (Mon) | 62.38 | 64.55 | 62.38 | 63.44 | 35,522 |
| 15th May 2026 (Fri) | 63.22 | 63.22 | 61.14 | 61.50 | 34,336 |
| 14th May 2026 (Thu) | 63.36 | 63.945 | 62.22 | 62.30 | 22,646 |
| 13th May 2026 (Wed) | 63.06 | 63.22 | 62.075 | 62.64 | 23,758 |
| 12th May 2026 (Tue) | 63.97 | 63.97 | 63.22 | 63.47 | 30,127 |
| 11th May 2026 (Mon) | 64.99 | 65.19 | 62.56 | 63.78 | 31,407 |
| 8th May 2026 (Fri) | 68.83 | 69.15 | 64.395 | 64.62 | 52,136 |
| 7th May 2026 (Thu) | 66.00 | 68.75 | 66.00 | 67.92 | 77,893 |
| 6th May 2026 (Wed) | 67.04 | 67.04 | 65.64 | 66.12 | 33,583 |
| 5th May 2026 (Tue) | 64.61 | 65.94 | 64.44 | 65.93 | 39,872 |
| 4th May 2026 (Mon) | 67.18 | 68.45 | 63.765 | 63.83 | 78,552 |
| 1st May 2026 (Fri) | 69.89 | 69.89 | 65.23 | 68.80 | 87,927 |
| 30th Apr 2026 (Thu) | 59.515 | 69.31 | 57.835 | 68.63 | 122,286 |
| 29th Apr 2026 (Wed) | 61.85 | 62.13 | 60.41 | 60.59 | 54,690 |
| 28th Apr 2026 (Tue) | 61.00 | 62.65 | 60.94 | 62.01 | 37,065 |
| 27th Apr 2026 (Mon) | 61.18 | 61.18 | 60.34 | 60.50 | 28,817 |
| 24th Apr 2026 (Fri) | 60.57 | 61.79 | 60.57 | 61.48 | 37,639 |
| 23rd Apr 2026 (Thu) | 60.38 | 61.26 | 59.73 | 60.91 | 34,567 |
| 22nd Apr 2026 (Wed) | 62.35 | 62.35 | 59.79 | 60.55 | 22,834 |
| 21st Apr 2026 (Tue) | 63.075 | 63.35 | 61.64 | 61.69 | 31,270 |
| 20th Apr 2026 (Mon) | 62.28 | 63.11 | 62.01 | 62.54 | 34,759 |
| 17th Apr 2026 (Fri) | 61.70 | 63.10 | 61.055 | 62.14 | 43,399 |
| 16th Apr 2026 (Thu) | 61.11 | 61.52 | 60.18 | 60.46 | 26,265 |
| 15th Apr 2026 (Wed) | 59.36 | 60.765 | 59.36 | 60.70 | 40,536 |
| 14th Apr 2026 (Tue) | 58.10 | 59.78 | 58.08 | 59.56 | 52,557 |
| 13th Apr 2026 (Mon) | 56.33 | 58.33 | 56.16 | 58.04 | 38,941 |
| 10th Apr 2026 (Fri) | 57.665 | 57.665 | 55.86 | 56.73 | 25,609 |
| 9th Apr 2026 (Thu) | 56.52 | 58.20 | 56.52 | 57.68 | 31,320 |
| 8th Apr 2026 (Wed) | 57.47 | 58.05 | 56.69 | 57.02 | 34,393 |
| 7th Apr 2026 (Tue) | 55.58 | 56.10 | 54.63 | 54.99 | 28,602 |
| 6th Apr 2026 (Mon) | 54.16 | 56.03 | 53.85 | 55.76 | 32,041 |
| 3rd Apr 2026 (Fri) | 52.93 | 54.96 | 52.58 | 54.58 | 26,756 |
| 2nd Apr 2026 (Thu) | 52.93 | 54.96 | 52.58 | 54.58 | 26,756 |
| 1st Apr 2026 (Wed) | 53.755 | 55.47 | 53.17 | 54.52 | 43,967 |
| 31st Mar 2026 (Tue) | 52.56 | 53.30 | 51.035 | 52.86 | 41,058 |
| 30th Mar 2026 (Mon) | 53.71 | 53.71 | 51.59 | 51.95 | 52,351 |
| 27th Mar 2026 (Fri) | 55.105 | 55.35 | 53.355 | 53.64 | 26,467 |
| 26th Mar 2026 (Thu) | 57.59 | 57.59 | 55.22 | 55.84 | 33,659 |
| 25th Mar 2026 (Wed) | 60.12 | 60.17 | 57.68 | 57.74 | 44,806 |
| 24th Mar 2026 (Tue) | 58.44 | 59.47 | 57.43 | 59.25 | 33,818 |
| 23rd Mar 2026 (Mon) | 58.86 | 60.74 | 58.575 | 58.62 | 45,824 |