| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $61.32 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 400 | $61.35 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $61.35 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 51 | $61.40 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 7 | $61.40 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 21 | $61.37 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 10 | $61.40 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 1 | $61.46 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 2 | $61.50 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 11 | $61.57 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 7 | $61.57 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 1 | $61.56 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 28 | $61.57 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 7 | $61.57 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 50 | $61.54 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 50 | $61.55 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 25 | $61.54 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 2 | $61.51 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 50 | $61.51 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 50 | $61.52 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 20 | $61.49 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 2 | $61.51 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 200 | $61.54 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 69 | $61.55 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 1 | $61.55 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 6 | $61.57 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 20 | $61.57 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 20 | $61.58 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 51 | $61.58 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 50 | $61.57 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 50 | $61.56 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 50 | $61.58 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 50 | $61.57 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 2 | $61.57 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 20 | $61.56 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 185 | $61.52 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 77 | $61.55 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 77 | $61.55 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 3 | $61.36 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 7 | $61.36 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 8 | $61.36 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 22 | $61.36 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 25 | $61.36 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 11 | $61.36 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 1 | $61.36 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 41 | $61.37 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 41 | $61.37 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 26 | $61.41 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 74 | $61.41 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 8 | $61.41 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 2 | $61.36 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 1 | $61.36 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 53 | $61.37 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 47 | $61.37 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 2 | $61.38 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 41 | $61.39 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 9 | $61.39 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 80 | $61.39 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 42 | $61.40 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 50 | $61.40 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 58 | $61.40 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 2 | $61.40 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 82 | $61.40 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 25 | $61.44 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 50 | $61.44 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 50 | $61.44 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 200 | $61.44 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 50 | $61.42 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 50 | $61.42 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 50 | $61.42 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 53 | $61.43 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 1 | $61.43 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 6 | $61.43 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 25 | $61.42 | Automatic Execution |
15:23:32 - 21-May-26 |
| Unknown* | 25 | $61.41 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 1 | $61.39 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 1 | $61.39 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 2 | $61.39 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 50 | $61.40 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 50 | $61.40 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 50 | $61.40 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 50 | $61.40 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 50 | $61.40 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 50 | $61.40 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 2 | $61.41 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 12 | $61.46 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 38 | $61.46 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 2 | $61.41 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 10 | $61.41 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 10 | $61.67 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 22 | $61.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $61.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 99 | $61.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $61.89 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 80 | $61.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $61.87 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 18 | $61.89 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 9 | $61.91 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 65 | $62.25 | Automatic Execution |
14:22:47 - 21-May-26 |
| Buy* | 40 | $62.25 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 7 | $62.24 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 13 | $62.23 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 9 | $62.21 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 3 | $62.21 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 5 | $62.18 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 50 | $62.09 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $62.08 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 6 | $62.16 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 6 | $62.15 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 20 | $62.12 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 65 | $62.09 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 12 | $62.09 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 40 | $61.98 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 10 | $61.98 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 19 | $61.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 7 | $61.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 54 | $61.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 4 | $61.98 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 20 | $61.97 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 27 | $61.91 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 50 | $61.91 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 23 | $61.91 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 50 | $61.91 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $61.92 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 47 | $61.93 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $61.91 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $61.93 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 96 | $61.93 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 27 | $61.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $61.55 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 12 | $61.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 55 | $61.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 2 | $61.41 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 2 | $61.40 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 11 | $61.41 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 98 | $61.40 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 33 | $61.38 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 1 | $61.49 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 14 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 25 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 50 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 25 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 50 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 25 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 25 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 25 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 25 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 25 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 50 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 2 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 25 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 25 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 10 | $61.53 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 9 | $61.53 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 1 | $61.53 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 13 | $61.53 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 1 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 23 | $61.49 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 10 | $61.51 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 300 | $61.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 33 | $61.44 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 17 | $61.39 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 50 | $61.37 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 45 | $61.45 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 50 | $61.45 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 5 | $61.39 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 75 | $61.45 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 50 | $61.45 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 50 | $61.44 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 25 | $61.39 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 50 | $61.36 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 50 | $61.37 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 100 | $61.39 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 50 | $61.36 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 5 | $61.37 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 109 | $61.35 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 17 | $61.37 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 50 | $61.36 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 50 | $61.37 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 100 | $61.39 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 50 | $61.36 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 50 | $61.36 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 100 | $61.39 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 50 | $61.36 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 100 | $61.39 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 17 | $61.37 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 50 | $61.36 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 100 | $61.34 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 100 | $61.34 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $61.39 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $61.39 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 5 | $61.41 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 80 | $61.42 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 6 | $61.42 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 1 | $61.45 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 10 | $61.45 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 90 | $61.45 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 70 | $61.47 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 3 | $61.47 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 55 | $61.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 48 | $61.49 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 60 | $61.49 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 69 | $61.48 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 37 | $61.50 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 5 | $61.53 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 4 | $61.53 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 4 | $61.53 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 5 | $61.53 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $61.53 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 6 | $61.53 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $61.53 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $61.53 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $61.53 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 19 | $61.53 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 24 | $61.52 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 32 | $61.52 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $61.51 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 111 | $61.51 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 1 | $61.51 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 6 | $61.49 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $61.46 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 3 | $61.46 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $61.47 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 19 | $61.47 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 6 | $61.48 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 6 | $61.49 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $61.52 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $61.52 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 64 | $61.59 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 20 | $61.58 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 50 | $61.58 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $61.52 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $61.52 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 8 | $61.62 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 124 | $61.60 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 38 | $61.58 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 8 | $61.74 | Automatic Execution |
11:54:26 - 21-May-26 |
| Unknown* | 100 | $61.705 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 29 | $61.73 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 10 | $61.73 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 64 | $61.74 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 5 | $61.76 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 32 | $61.74 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 68 | $61.74 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 32 | $61.74 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 32 | $61.74 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 40 | $61.71 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 20 | $61.70 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 25 | $61.73 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 34 | $61.75 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 34 | $61.73 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 92 | $61.71 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 2 | $61.71 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 9 | $61.71 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 7 | $61.71 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 84 | $61.71 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 12 | $61.72 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 88 | $61.72 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 65 | $61.71 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 5 | $61.71 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 64 | $61.71 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 5 | $61.72 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 25 | $61.72 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 70 | $61.72 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 10 | $61.77 | Automatic Execution |
11:48:33 - 21-May-26 |
| Unknown* | 100 | $61.74 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 10 | $61.75 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 2 | $61.68 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 32 | $61.77 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 3 | $61.77 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 51 | $61.80 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 49 | $61.80 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 50 | $61.79 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 50 | $61.80 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 50 | $61.79 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 34 | $61.80 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 16 | $61.80 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 3 | $61.47 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 6 | $61.47 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 19 | $61.48 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 19 | $61.50 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 6 | $61.50 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 13 | $61.62 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 87 | $61.62 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 14 | $61.76 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 86 | $61.76 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 10 | $61.68 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 10 | $61.67 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 23 | $61.54 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 23 | $61.54 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 23 | $61.51 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 83 | $61.51 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 50 | $61.50 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 7 | $61.45 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $61.52 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $61.52 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 15 | $61.53 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 15 | $61.54 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 5 | $61.54 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 15 | $61.54 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 5 | $61.40 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 2 | $63.05 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $63.05 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 93 | $61.05 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 220 | $61.05 | Ordinary |
07:00:00 - 21-May-26 |