Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontdoor Inc. (FTDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $75.06 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $75.06 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $75.06 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $75.08 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $75.06 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $74.98 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $75.02 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $75.02 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $74.98 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 2 $75.18 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $75.19 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $75.19 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $75.18 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $75.19 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $75.29 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 20 $75.28 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 42 $75.28 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 58 $75.28 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 21 $75.28 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 38 $75.28 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 10 $75.28 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 2 $75.28 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 8 $75.28 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 21 $75.29 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 79 $75.29 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 45 $75.28 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 60 $75.28 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $75.29 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 3 $75.35 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 25 $75.35 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 25 $75.35 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 15 $75.35 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 32 $75.35 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 15 $75.35 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 17 $75.35 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 13 $75.35 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 89 $75.34 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $75.32 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $75.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $75.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $75.28 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 27 $75.22 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 18 $75.22 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 10 $75.22 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 8 $75.22 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 18 $75.22 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 19 $75.21 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 10 $75.21 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $75.18 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 57 $75.18 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 10 $75.19 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 12 $75.19 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 13 $75.19 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 11 $75.19 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $75.19 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 6 $75.38 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 1 $75.27 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 2 $75.27 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 26 $75.27 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 25 $75.24 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 12 $75.22 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 2 $75.22 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 60 $75.23 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 8 $75.29 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 13 $75.28 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 59 $75.32 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 100 $75.36 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 4 $75.36 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 58 $75.36 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 6 $75.37 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 6 $75.38 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 10 $75.38 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 10 $75.39 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 11 $75.38 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 11 $75.38 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $75.37 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $75.36 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 10 $75.36 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 10 $75.36 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 36 $75.36 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 100 $75.35 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 10 $75.35 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 100 $75.31 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $75.32 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 10 $75.31 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 40 $75.31 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 9 $75.31 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 18 $75.30 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 4 $75.30 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 4 $75.30 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 10 $75.29 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 20 $75.29 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 10 $75.28 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 10 $75.30 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 60 $75.30 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $75.31 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 3 $75.35 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 7 $75.35 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 2 $75.34 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 3 $75.34 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 1 $75.34 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 4 $75.40 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 21 $75.44 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 30 $75.44 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 20 $75.42 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 4 $75.44 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 36 $75.44 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 2 $75.40 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 1 $75.42 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 10 $75.48 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 60 $75.48 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 18 $75.52 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 39 $75.40 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 5 $75.40 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 13 $75.41 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 2 $75.41 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 39 $75.41 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 1 $75.42 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 1 $75.45 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $75.47 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 10 $75.45 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $75.425 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $75.425 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 1 $75.41 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $75.41 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 98 $75.42 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 8 $75.47 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 2 $75.47 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 20 $75.46 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 1 $75.46 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 1 $75.46 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 1 $75.41 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 83 $75.42 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 1 $75.42 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 99 $75.41 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 100 $75.41 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 1 $75.41 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 19 $75.36 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $75.37 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 32 $75.36 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 2 $75.42 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 100 $75.42 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 30 $75.45 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 10 $75.45 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 30 $75.45 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 30 $75.45 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 30 $75.45 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $75.45 Automatic Execution
 13:45:44 - 10-Jul-26
Unknown* 16 $75.405 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 12 $75.43 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 88 $75.43 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 100 $75.43 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 100 $75.38 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 3 $75.37 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 4 $75.33 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 30 $75.27 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 30 $75.27 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $75.27 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $75.27 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $75.27 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $75.28 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 1 $75.29 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 30 $75.25 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 40 $75.25 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 3 $75.21 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 13 $75.23 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 1 $75.28 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 1 $75.29 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 27 $75.36 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 1 $75.57 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 100 $75.57 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 45 $75.56 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 2 $75.57 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 5 $75.57 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 12 $75.57 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 1 $75.57 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 1 $75.57 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 60 $75.58 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 96 $75.60 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 4 $75.60 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $75.60 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 6 $75.58 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 5 $75.58 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 6 $75.58 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 1 $75.58 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 4 $75.58 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 1 $75.52 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 2 $75.52 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $75.52 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 4 $75.52 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 7 $75.51 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 1 $75.51 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 7 $75.50 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 5 $75.51 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 10 $75.50 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 5 $75.48 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 5 $75.48 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 2 $75.49 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 10 $75.49 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 10 $75.49 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 48 $75.48 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 1 $75.48 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 20 $75.48 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 32 $75.47 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 25 $75.47 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 1 $75.48 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 17 $75.48 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 10 $75.48 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 1 $75.43 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $75.45 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 10 $75.45 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 30 $75.44 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 2 $75.42 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 1 $75.43 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 20 $75.48 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 30 $75.44 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 3 $75.43 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 90 $75.48 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 10 $75.48 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 1 $75.51 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 60 $75.55 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 100 $75.58 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 100 $75.58 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 1 $75.58 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 64 $75.58 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 18 $75.89 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 3 $75.83 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 30 $75.83 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 10 $75.85 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 20 $75.86 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 99 $75.85 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 1 $75.85 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 1 $75.85 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 50 $75.83 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 50 $75.83 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 10 $75.84 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 14 $75.83 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 6 $75.83 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 4 $75.83 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 51 $75.83 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 1 $75.83 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 10 $75.83 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 14 $75.82 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 86 $75.82 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 40 $75.84 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 2 $75.84 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 100 $75.82 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 3 $75.84 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 10 $75.90 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 5 $76.05 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 5 $76.15 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 10 $76.03 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 4 $76.01 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 1 $76.20 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 1 $76.24 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $76.06 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $76.20 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 70 $76.15 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 30 $76.15 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 33 $76.14 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 37 $76.14 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $75.65 Ordinary
 09:08:00 - 10-Jul-26
Buy* 1 $75.60 Ordinary
 09:07:52 - 10-Jul-26
Buy* 1 $75.60 Ordinary
 09:07:46 - 10-Jul-26
Buy* 1 $75.56 Ordinary
 08:34:37 - 10-Jul-26
Buy* 1 $75.61 Ordinary
 08:33:59 - 10-Jul-26
Buy* 1 $75.56 Ordinary
 08:33:46 - 10-Jul-26
Buy* 1 $75.56 Ordinary
 08:33:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84