| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $73.05 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 50 | $73.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 50 | $73.05 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 50 | $73.05 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 50 | $73.05 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 80 | $73.05 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 408 | $73.05 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 408 | $73.05 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 5 | $73.01 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 7 | $72.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $72.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $72.96 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 5 | $72.97 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 5 | $72.98 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 50 | $73.02 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 50 | $73.02 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 4 | $72.92 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 91 | $72.92 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $72.96 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 1 | $72.97 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 45 | $72.98 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 55 | $72.98 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 14 | $72.98 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 10 | $73.00 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 18 | $73.00 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 72 | $73.00 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 63 | $73.01 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 299 | $73.01 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 63 | $73.01 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 3 | $73.03 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 51 | $73.05 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $73.04 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 95 | $73.04 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 40 | $73.04 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 50 | $73.04 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 30 | $73.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 70 | $73.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 51 | $73.07 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 50 | $73.23 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 140 | $73.23 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 3 | $73.24 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 82 | $73.25 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 97 | $73.24 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 15 | $73.24 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 97 | $73.24 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 9 | $73.25 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 9 | $73.25 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 9 | $73.25 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 15 | $73.25 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 4 | $73.25 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 85 | $73.25 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 2 | $73.28 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 1 | $73.28 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 10 | $73.23 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 25 | $73.23 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 7 | $73.23 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 69 | $73.17 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 50 | $73.11 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 17 | $73.00 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 12 | $73.00 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 57 | $72.97 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 13 | $72.97 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 100 | $72.94 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 35 | $72.94 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 65 | $72.94 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 5 | $73.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 40 | $73.38 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 40 | $73.38 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 10 | $73.41 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 9 | $73.41 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 15 | $73.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $73.45 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 2 | $73.45 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 67 | $73.43 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 58 | $73.39 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 58 | $73.39 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 37 | $73.39 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 9 | $73.47 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 91 | $73.47 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 10 | $73.47 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $73.50 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 60 | $73.48 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 10 | $73.48 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 79 | $73.48 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 11 | $73.48 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 9 | $73.47 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 64 | $73.47 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $73.38 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 100 | $73.37 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 100 | $73.40 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 47 | $73.42 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 3 | $73.42 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 200 | $73.33 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 100 | $73.325 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 50 | $73.30 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 100 | $73.30 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 100 | $73.26 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 100 | $73.26 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 50 | $73.24 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 50 | $73.26 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 50 | $73.24 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 25 | $73.17 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 25 | $73.17 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 18 | $73.17 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 25 | $73.19 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 25 | $73.19 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 21 | $73.13 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 19 | $73.13 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 19 | $73.10 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 3 | $73.13 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 19 | $73.17 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 19 | $73.17 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 13 | $73.16 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 49 | $73.19 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 4 | $73.22 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 7 | $73.26 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 14 | $73.22 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 36 | $73.22 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 14 | $73.23 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 21 | $73.24 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 14 | $73.24 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 65 | $73.24 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 51 | $73.24 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $73.21 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 51 | $73.24 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 5 | $73.30 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 10 | $73.30 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 49 | $73.30 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $73.32 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 10 | $73.32 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 55 | $73.32 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 5 | $73.34 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 7 | $73.34 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 1 | $73.34 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 70 | $73.34 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $73.34 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 10 | $73.34 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 33 | $73.11 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 67 | $73.11 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 10 | $73.09 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $73.11 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $73.11 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 7 | $73.14 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 20 | $73.14 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 20 | $73.14 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 14 | $73.12 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 25 | $73.12 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 61 | $73.12 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 2 | $73.06 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 25 | $73.04 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 71 | $73.04 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 4 | $73.04 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 18 | $73.04 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 14 | $73.08 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 100 | $73.08 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 2 | $73.08 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 6 | $73.08 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 14 | $73.09 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 13 | $73.09 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 10 | $73.12 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 25 | $73.17 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 25 | $73.17 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 2 | $73.21 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 64 | $73.19 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 4 | $73.19 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 100 | $73.03 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 14 | $73.01 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 6 | $73.06 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 20 | $72.79 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 2 | $72.91 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 68 | $73.00 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 43 | $72.88 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 35 | $72.89 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 3 | $72.89 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 3 | $72.93 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 5 | $72.93 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 50 | $72.93 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 100 | $73.01 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 25 | $72.98 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.98 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.98 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.98 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.98 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.98 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.98 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.98 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.98 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.98 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $72.975 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 58 | $72.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 47 | $72.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $73.005 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 25 | $73.00 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 25 | $73.00 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 26 | $73.00 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 50 | $73.00 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 324 | $73.00 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 76 | $72.99 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 25 | $73.00 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 14 | $72.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $72.39 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 100 | $72.39 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 7 | $72.40 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 5 | $72.46 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 11 | $72.46 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 13 | $72.46 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 5 | $72.49 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 28 | $72.50 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 35 | $72.53 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 65 | $72.53 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 3 | $72.53 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 11 | $72.65 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 13 | $72.52 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $72.53 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 18 | $72.53 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 18 | $72.53 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $72.64 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 89 | $72.64 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 11 | $72.64 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 10 | $72.71 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 100 | $72.64 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 1 | $72.64 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 12 | $72.705 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 93 | $72.705 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 63 | $72.705 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 25 | $72.98 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 25 | $72.98 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 25 | $72.98 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 25 | $72.98 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 25 | $72.98 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 25 | $72.98 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 25 | $72.98 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 7 | $73.14 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 23 | $73.26 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 1 | $73.25 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 12 | $73.25 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 23 | $73.26 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 5 | $73.37 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 1 | $73.37 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 48 | $73.86 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 39 | $73.86 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 28 | $73.86 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 3 | $73.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $73.79 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 11 | $73.96 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 6 | $73.805 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 26 | $73.805 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 1 | $73.81 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 20 | $73.81 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 18 | $73.47 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 5 | $73.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $73.70 | Ordinary |
07:16:29 - 28-Sep-26 |
| Sell* | 1 | $73.80 | Ordinary |
07:16:26 - 28-Sep-26 |
| Buy* | 1 | $73.01 | Ordinary |
07:13:35 - 28-Sep-26 |
| Sell* | 1 | $73.98 | Ordinary |
06:27:48 - 28-Sep-26 |
| Sell* | 100 | $73.98 | Ordinary |
06:27:48 - 28-Sep-26 |
| Sell* | 500 | $73.80 | Ordinary |
06:23:12 - 28-Sep-26 |