| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $90.79 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 81 | $90.78 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 79 | $90.77 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 70 | $90.77 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 11 | $90.75 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 100 | $90.75 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 100 | $90.80 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 3 | $90.82 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 102 | $90.82 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 198 | $90.82 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 3 | $90.80 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $90.80 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 200 | $90.76 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 144 | $90.76 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 56 | $90.76 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 99 | $90.74 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 100 | $90.74 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 300 | $90.74 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 100 | $90.72 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 82 | $90.73 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 18 | $90.73 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Unknown* | 200 | $90.64 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 250 | $90.635 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Unknown* | 120 | $90.63 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 180 | $90.64 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 20 | $90.64 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 105 | $90.67 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 45 | $90.67 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 150 | $90.67 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 30 | $90.73 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 2 | $90.74 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 98 | $90.74 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 33 | $90.72 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 83 | $90.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 17 | $90.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 135 | $90.68 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 200 | $90.67 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 58 | $90.70 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 44 | $90.68 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 79 | $90.74 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 142 | $90.72 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 58 | $90.72 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 102 | $90.71 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 98 | $90.71 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 52 | $90.71 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 73 | $90.715 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Unknown* | 92 | $90.84 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 72 | $90.84 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 200 | $90.81 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $90.79 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $90.96 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 200 | $90.95 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 22 | $90.955 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 56 | $90.97 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 100 | $90.96 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $90.96 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 200 | $91.02 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 22 | $90.995 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 5 | $91.06 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 73 | $91.08 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $91.08 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 100 | $91.07 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 71 | $91.07 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $91.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 90 | $91.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $91.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 9 | $91.17 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $91.17 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 400 | $91.17 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 200 | $91.17 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 8 | $91.16 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 6 | $91.16 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 400 | $91.16 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $91.14 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 5 | $91.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 2 | $91.16 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 200 | $91.16 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 143 | $91.16 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 517 | $91.20 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $91.21 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 154 | $91.11 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 46 | $91.11 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 5 | $91.11 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 13 | $91.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 87 | $91.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $91.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $91.11 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 4 | $91.08 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 62 | $91.10 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 62 | $91.10 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 62 | $91.10 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 62 | $91.11 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 62 | $91.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 62 | $91.10 | Automatic Execution |
09:30:17 - 18-Jul-25 |