| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $99.18 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 8 | $99.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 192 | $99.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $99.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $99.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $99.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 60 | $99.21 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 60 | $99.21 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $99.14 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 50 | $99.05 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $99.05 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $99.03 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $99.03 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 16 | $99.02 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 50 | $99.01 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 31 | $99.01 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 48 | $98.96 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 20 | $98.94 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 100 | $98.94 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 80 | $98.92 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 20 | $98.92 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 10 | $98.92 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 30 | $98.92 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 20 | $98.91 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 10 | $98.91 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 30 | $98.91 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 80 | $98.91 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 20 | $98.91 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 100 | $98.90 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 20 | $98.90 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 20 | $98.88 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $98.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 2 | $98.87 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 20 | $98.87 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 4 | $98.86 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 16 | $98.87 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 10 | $98.89 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 19 | $98.89 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 20 | $98.89 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 1 | $98.93 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 13 | $98.92 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 9 | $98.92 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 30 | $98.92 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 20 | $98.92 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 30 | $98.92 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 100 | $98.93 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $98.94 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 60 | $98.94 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 20 | $98.94 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 46 | $98.95 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 6 | $98.94 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $98.92 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $98.90 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 20 | $98.89 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 20 | $98.90 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 20 | $98.90 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 20 | $98.84 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 80 | $98.84 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 20 | $98.84 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 100 | $98.84 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 20 | $98.83 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 30 | $98.83 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 20 | $98.84 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 20 | $98.86 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 60 | $98.87 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 20 | $98.86 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 20 | $98.85 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 39 | $98.85 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 20 | $98.87 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 100 | $98.85 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 20 | $98.84 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 80 | $98.82 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 20 | $98.82 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 20 | $98.72 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 30 | $98.72 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 20 | $98.70 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 20 | $98.69 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 100 | $98.69 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $98.70 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 100 | $98.70 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 100 | $98.67 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 20 | $98.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 18 | $98.63 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 100 | $98.66 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 70 | $98.72 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 20 | $98.71 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Unknown* | 100 | $98.71 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 10 | $98.71 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 100 | $98.71 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 30 | $98.71 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $98.71 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 20 | $98.71 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $98.71 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 55 | $98.78 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 45 | $98.78 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 45 | $98.79 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 20 | $98.76 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 9 | $98.77 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 216 | $98.77 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 100 | $98.76 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 8 | $98.76 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 5 | $98.76 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 20 | $98.76 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 20 | $98.76 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $98.77 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 100 | $98.81 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 45 | $98.80 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 45 | $98.80 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 100 | $98.84 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 20 | $98.85 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 10 | $98.79 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 8 | $98.79 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 5 | $98.81 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 20 | $98.73 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 20 | $98.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 80 | $98.83 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 20 | $98.83 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 68 | $98.83 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 20 | $98.84 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $98.84 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 6 | $98.80 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 80 | $98.80 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 20 | $98.80 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 100 | $98.81 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 8 | $98.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 9 | $98.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 20 | $98.65 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 20 | $98.65 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 20 | $98.65 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 23 | $98.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $98.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $98.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 48 | $98.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $98.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 48 | $98.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 52 | $98.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $98.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $98.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $98.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $98.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $98.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $98.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $98.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $98.62 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 20 | $98.62 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $98.62 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 10 | $98.62 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 20 | $98.55 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $98.55 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 200 | $98.60 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 81 | $98.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 20 | $98.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 59 | $98.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $98.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $98.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 50 | $98.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 20 | $98.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $98.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 20 | $98.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 80 | $98.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 20 | $98.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |