| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $9.58 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 2 | $9.61 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 500 | $9.60 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 30 | $9.60 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 56 | $9.62 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 54 | $9.65 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 22 | $9.75 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 27 | $9.72 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 50 | $9.72 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 7 | $9.72 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 6 | $9.79 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 12 | $9.79 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 57 | $9.79 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 35 | $9.79 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 35 | $9.79 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 6 | $9.79 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 35 | $9.79 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 42 | $9.77 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 38 | $9.77 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 2,500 | $9.76 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 20 | $9.77 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 20 | $9.78 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 4 | $9.77 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 80 | $9.78 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Buy* | 97 | $9.81 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 22 | $9.75 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 25 | $9.64 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 50 | $9.64 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
10:45:47 - 12-Dec-25 |