Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust New (FTCE.US) Share Price

Price $27.26 on 28-09-2026 at 23:40:02
Change $-0.26 -0.94%
Buy $28.13
Sell $26.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $27.19
Day's Volume: 55
Last Close: $27.20
Open: $27.55
ISIN: US33738R5972
Day's Range $0.00 - $0.00
52wk Range: $23.07 - $28.55
Market Capitalisation: $N/A
VWAP: $27.25364
Shares in Issue: N/A

First Trust New (FTCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $27.19 Automatic Execution
 12:52:13 - 28-Sep-26
See more First Trust New trades

First Trust New (FTCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.55 27.55 27.20 27.20 55
25th Sep 2026 (Fri) 27.55 27.55 27.55 27.525 325
24th Sep 2026 (Thu) 27.38 27.39 27.38 27.39 200
23rd Sep 2026 (Wed) 27.55 27.55 27.53 27.53 633
22nd Sep 2026 (Tue) 27.59 27.69 27.59 27.69 100
21st Sep 2026 (Mon) 27.45 27.63 27.45 27.63 878
18th Sep 2026 (Fri) 27.02 27.11 27.01 27.0444 448
17th Sep 2026 (Thu) 27.28 27.28 27.27 27.24 226
16th Sep 2026 (Wed) 27.28 27.28 27.03 27.03 1
15th Sep 2026 (Tue) 27.28 27.28 27.2177 27.2177 0
14th Sep 2026 (Mon) 27.28 27.40 27.28 27.40 0
11th Sep 2026 (Fri) 27.28 27.41 27.28 27.37 564
10th Sep 2026 (Thu) 27.16 27.18 27.06 27.05 485
9th Sep 2026 (Wed) 27.36 27.36 27.28 27.2163 300
8th Sep 2026 (Tue) 27.59 27.59 27.51 27.4512 200
7th Sep 2026 (Mon) 27.73 27.73 27.72 27.7211 200
4th Sep 2026 (Fri) 27.73 27.73 27.72 27.7211 200
3rd Sep 2026 (Thu) 27.84 27.84 27.82 27.8268 200
2nd Sep 2026 (Wed) 27.90 27.90 27.5627 27.5627 0
1st Sep 2026 (Tue) 27.90 27.90 27.498 27.498 0
31st Aug 2026 (Mon) 27.90 27.91 27.87 27.88 800
See more First Trust New price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered