Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust New (FTCE.US) Share Price

Price $27.56 on 10-07-2026 at 23:40:03
Change $-0.02 -0.07%
Buy $34.38
Sell $10.69
Last Trade: Buy 906.00 at $27.58
Day's Volume: 1,306
Last Close: $27.545
Open: $27.57
ISIN: US33738R5972
Day's Range $27.56 - $27.58
52wk Range: $21.9807 - $28.55
Market Capitalisation: $N/A
VWAP: $27.57491
Shares in Issue: N/A

First Trust New (FTCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 906 $27.58 Automatic Execution
15:53:54 - 10-Jul-26
Buy* 135 $27.57 Automatic Execution
15:02:44 - 10-Jul-26
See more First Trust New trades

First Trust New (FTCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.57 27.58 27.56 27.545 1,306
9th Jul 2026 (Thu) 27.58 27.5848 27.58 27.5848 0
8th Jul 2026 (Wed) 27.58 27.58 27.3295 27.3295 0
7th Jul 2026 (Tue) 27.58 27.59 27.58 27.51 600
6th Jul 2026 (Mon) 27.17 27.5495 27.17 27.5495 0
3rd Jul 2026 (Fri) 27.17 27.24 27.17 27.24 0
2nd Jul 2026 (Thu) 27.17 27.17 27.17 27.24 412
1st Jul 2026 (Wed) 27.32 27.32 27.32 27.302 600
30th Jun 2026 (Tue) 27.09 27.095 27.01 27.08 1,237
29th Jun 2026 (Mon) 27.16 27.16 27.16 27.10 900
26th Jun 2026 (Fri) 26.94 26.94 26.81 26.81 0
25th Jun 2026 (Thu) 26.94 27.02 26.81 26.81 1,687
24th Jun 2026 (Wed) 27.73 27.73 26.82 26.82 0
23rd Jun 2026 (Tue) 27.73 27.73 26.96 26.96 225
22nd Jun 2026 (Mon) 27.73 27.73 27.1555 27.1555 436
19th Jun 2026 (Fri) 27.73 27.73 27.11 27.11 39
18th Jun 2026 (Thu) 27.73 27.73 27.11 27.11 39
17th Jun 2026 (Wed) 27.73 27.74 27.24 27.21 3,113
16th Jun 2026 (Tue) 27.91 27.91 27.69 27.6456 669
15th Jun 2026 (Mon) 27.31 27.6944 27.31 27.6944 54
12th Jun 2026 (Fri) 27.31 27.31 27.31 27.29 100
11th Jun 2026 (Thu) 27.03 27.03 27.03 27.0395 0
See more First Trust New price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered