Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust New (FTCE.US) Share Price

Price $26.78 on 21-05-2026 at 21:20:03
Change $0.37 1.4%
Buy $49.09
Sell $20.67
Last Trade: -
Day's Volume: 1,067
Last Close: $26.78
Open: $26.54
ISIN: US33738R5972
Day's Range $26.54 - $26.78
52wk Range: $20.44 - $26.78
Market Capitalisation: $N/A
VWAP: $26.59808
Shares in Issue: N/A

First Trust New (FTCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust New trades

First Trust New (FTCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 26.54 26.78 26.54 26.78 1,067
20th May 2026 (Wed) 26.36 26.36 26.36 26.4059 300
19th May 2026 (Tue) 26.17 26.17 26.17 26.11 743
18th May 2026 (Mon) 26.13 26.26 26.13 26.26 860
15th May 2026 (Fri) 26.17 26.17 26.17 26.17 336
14th May 2026 (Thu) 26.32 26.35 26.30 26.30 456
13th May 2026 (Wed) 25.99 26.16 25.99 26.16 422
12th May 2026 (Tue) 26.17 26.17 26.17 26.2192 178
11th May 2026 (Mon) 26.33 26.33 26.32 26.3608 348
8th May 2026 (Fri) 26.03 26.03 26.03 26.1151 104
7th May 2026 (Thu) 26.09 26.09 26.09 26.0924 119
6th May 2026 (Wed) 26.04 26.13 26.04 26.11 1,196
5th May 2026 (Tue) 25.91 25.91 25.91 25.93 433
4th May 2026 (Mon) 25.67 25.69 25.67 25.69 769
1st May 2026 (Fri) 25.73 25.75 25.73 25.7325 799
30th Apr 2026 (Thu) 25.25 25.47 25.25 25.56 1,111
29th Apr 2026 (Wed) 24.90 25.18 24.90 25.18 100
28th Apr 2026 (Tue) 24.90 24.90 24.90 24.8849 300
27th Apr 2026 (Mon) 25.08 25.08 25.06 25.0391 1,200
24th Apr 2026 (Fri) 25.00 25.07 25.00 25.0881 1,158
23rd Apr 2026 (Thu) 25.03 25.03 24.95 24.9462 382
22nd Apr 2026 (Wed) 25.45 25.45 25.3278 25.3278 115
See more First Trust New price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered