| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.54 | 26.78 | 26.54 | 26.78 | 1,067 |
| 20th May 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.4059 | 300 |
| 19th May 2026 (Tue) | 26.17 | 26.17 | 26.17 | 26.11 | 743 |
| 18th May 2026 (Mon) | 26.13 | 26.26 | 26.13 | 26.26 | 860 |
| 15th May 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.17 | 336 |
| 14th May 2026 (Thu) | 26.32 | 26.35 | 26.30 | 26.30 | 456 |
| 13th May 2026 (Wed) | 25.99 | 26.16 | 25.99 | 26.16 | 422 |
| 12th May 2026 (Tue) | 26.17 | 26.17 | 26.17 | 26.2192 | 178 |
| 11th May 2026 (Mon) | 26.33 | 26.33 | 26.32 | 26.3608 | 348 |
| 8th May 2026 (Fri) | 26.03 | 26.03 | 26.03 | 26.1151 | 104 |
| 7th May 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.0924 | 119 |
| 6th May 2026 (Wed) | 26.04 | 26.13 | 26.04 | 26.11 | 1,196 |
| 5th May 2026 (Tue) | 25.91 | 25.91 | 25.91 | 25.93 | 433 |
| 4th May 2026 (Mon) | 25.67 | 25.69 | 25.67 | 25.69 | 769 |
| 1st May 2026 (Fri) | 25.73 | 25.75 | 25.73 | 25.7325 | 799 |
| 30th Apr 2026 (Thu) | 25.25 | 25.47 | 25.25 | 25.56 | 1,111 |
| 29th Apr 2026 (Wed) | 24.90 | 25.18 | 24.90 | 25.18 | 100 |
| 28th Apr 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.8849 | 300 |
| 27th Apr 2026 (Mon) | 25.08 | 25.08 | 25.06 | 25.0391 | 1,200 |
| 24th Apr 2026 (Fri) | 25.00 | 25.07 | 25.00 | 25.0881 | 1,158 |
| 23rd Apr 2026 (Thu) | 25.03 | 25.03 | 24.95 | 24.9462 | 382 |
| 22nd Apr 2026 (Wed) | 25.45 | 25.45 | 25.3278 | 25.3278 | 115 |
| 21st Apr 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.2977 | 50 |
| 20th Apr 2026 (Mon) | 25.44 | 25.44 | 25.38 | 25.42 | 638 |
| 17th Apr 2026 (Fri) | 25.33 | 25.39 | 25.33 | 25.3506 | 300 |
| 16th Apr 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.0547 | 331 |
| 15th Apr 2026 (Wed) | 24.80 | 24.9716 | 24.80 | 24.9716 | 0 |
| 14th Apr 2026 (Tue) | 24.80 | 24.87 | 24.80 | 24.87 | 1,204 |
| 13th Apr 2026 (Mon) | 24.56 | 24.67 | 24.56 | 24.67 | 1,873 |
| 10th Apr 2026 (Fri) | 24.45 | 24.45 | 24.24 | 24.27 | 1,623 |
| 9th Apr 2026 (Thu) | 24.47 | 24.53 | 24.43 | 24.51 | 3,091 |
| 8th Apr 2026 (Wed) | 24.51 | 24.60 | 24.51 | 24.58 | 7,223 |
| 7th Apr 2026 (Tue) | 23.85 | 23.85 | 23.76 | 23.9218 | 2,000 |
| 6th Apr 2026 (Mon) | 23.96 | 23.96 | 23.96 | 23.9525 | 604 |
| 3rd Apr 2026 (Fri) | 23.58 | 23.79 | 23.58 | 23.82 | 3,620 |
| 2nd Apr 2026 (Thu) | 23.58 | 23.79 | 23.58 | 23.82 | 3,620 |
| 1st Apr 2026 (Wed) | 23.84 | 23.90 | 23.78 | 23.78 | 5,853 |
| 31st Mar 2026 (Tue) | 23.39 | 23.64 | 23.34 | 23.64 | 375 |
| 30th Mar 2026 (Mon) | 23.03 | 23.07 | 23.03 | 23.07 | 416 |
| 27th Mar 2026 (Fri) | 23.11 | 23.11 | 23.07 | 23.07 | 101 |
| 26th Mar 2026 (Thu) | 23.79 | 23.79 | 23.75 | 23.5096 | 31 |
| 25th Mar 2026 (Wed) | 23.92 | 23.92 | 23.89 | 23.8747 | 0 |
| 24th Mar 2026 (Tue) | 23.71 | 23.72 | 23.71 | 23.81 | 61 |
| 23rd Mar 2026 (Mon) | 24.17 | 24.17 | 23.91 | 23.90 | 406 |