| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.57 | 27.58 | 27.56 | 27.545 | 1,306 |
| 9th Jul 2026 (Thu) | 27.58 | 27.5848 | 27.58 | 27.5848 | 0 |
| 8th Jul 2026 (Wed) | 27.58 | 27.58 | 27.3295 | 27.3295 | 0 |
| 7th Jul 2026 (Tue) | 27.58 | 27.59 | 27.58 | 27.51 | 600 |
| 6th Jul 2026 (Mon) | 27.17 | 27.5495 | 27.17 | 27.5495 | 0 |
| 3rd Jul 2026 (Fri) | 27.17 | 27.24 | 27.17 | 27.24 | 0 |
| 2nd Jul 2026 (Thu) | 27.17 | 27.17 | 27.17 | 27.24 | 412 |
| 1st Jul 2026 (Wed) | 27.32 | 27.32 | 27.32 | 27.302 | 600 |
| 30th Jun 2026 (Tue) | 27.09 | 27.095 | 27.01 | 27.08 | 1,237 |
| 29th Jun 2026 (Mon) | 27.16 | 27.16 | 27.16 | 27.10 | 900 |
| 26th Jun 2026 (Fri) | 26.94 | 26.94 | 26.81 | 26.81 | 0 |
| 25th Jun 2026 (Thu) | 26.94 | 27.02 | 26.81 | 26.81 | 1,687 |
| 24th Jun 2026 (Wed) | 27.73 | 27.73 | 26.82 | 26.82 | 0 |
| 23rd Jun 2026 (Tue) | 27.73 | 27.73 | 26.96 | 26.96 | 225 |
| 22nd Jun 2026 (Mon) | 27.73 | 27.73 | 27.1555 | 27.1555 | 436 |
| 19th Jun 2026 (Fri) | 27.73 | 27.73 | 27.11 | 27.11 | 39 |
| 18th Jun 2026 (Thu) | 27.73 | 27.73 | 27.11 | 27.11 | 39 |
| 17th Jun 2026 (Wed) | 27.73 | 27.74 | 27.24 | 27.21 | 3,113 |
| 16th Jun 2026 (Tue) | 27.91 | 27.91 | 27.69 | 27.6456 | 669 |
| 15th Jun 2026 (Mon) | 27.31 | 27.6944 | 27.31 | 27.6944 | 54 |
| 12th Jun 2026 (Fri) | 27.31 | 27.31 | 27.31 | 27.29 | 100 |
| 11th Jun 2026 (Thu) | 27.03 | 27.03 | 27.03 | 27.0395 | 0 |
| 10th Jun 2026 (Wed) | 27.44 | 27.44 | 26.6107 | 26.6107 | 0 |
| 9th Jun 2026 (Tue) | 27.44 | 27.44 | 27.07 | 27.07 | 15 |
| 8th Jun 2026 (Mon) | 27.44 | 27.44 | 27.44 | 27.28 | 300 |
| 5th Jun 2026 (Fri) | 27.54 | 27.54 | 27.54 | 27.3338 | 300 |
| 4th Jun 2026 (Thu) | 28.52 | 28.52 | 28.1862 | 28.1862 | 444 |
| 3rd Jun 2026 (Wed) | 28.52 | 28.52 | 28.20 | 28.20 | 72 |
| 2nd Jun 2026 (Tue) | 28.52 | 28.55 | 28.31 | 28.51 | 2,002 |
| 1st Jun 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.4295 | 287 |
| 29th May 2026 (Fri) | 27.92 | 28.35 | 27.92 | 28.35 | 10 |
| 28th May 2026 (Thu) | 27.92 | 27.92 | 27.92 | 27.8798 | 292 |
| 27th May 2026 (Wed) | 27.43 | 27.49 | 27.40 | 27.46 | 2,236 |
| 26th May 2026 (Tue) | 27.47 | 27.47 | 27.43 | 27.459 | 824 |
| 25th May 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.2263 | 300 |
| 22nd May 2026 (Fri) | 27.25 | 27.25 | 27.25 | 27.2263 | 300 |
| 21st May 2026 (Thu) | 26.54 | 26.78 | 26.54 | 26.78 | 1,067 |
| 20th May 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.4059 | 300 |
| 19th May 2026 (Tue) | 26.17 | 26.17 | 26.17 | 26.11 | 743 |
| 18th May 2026 (Mon) | 26.13 | 26.26 | 26.13 | 26.26 | 860 |
| 15th May 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.17 | 336 |
| 14th May 2026 (Thu) | 26.32 | 26.35 | 26.30 | 26.30 | 456 |
| 13th May 2026 (Wed) | 25.99 | 26.16 | 25.99 | 26.16 | 422 |
| 12th May 2026 (Tue) | 26.17 | 26.17 | 26.17 | 26.2192 | 178 |
| 11th May 2026 (Mon) | 26.33 | 26.33 | 26.32 | 26.3608 | 348 |