Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust New (FTCE.US) Share Price

Price $22.54 on 18-07-2025 at 21:20:03
Change $-0.08 -0.35%
Buy $22.55
Sell $22.47
Buy / Sell FTCE Shares
Last Trade: Sell 100.00 at $22.54
Day's Volume: 100
Last Close: $22.5485
Open: $22.61
ISIN: US33738R5972
Day's Range $22.54 - $22.61
52wk Range: $20.44 - $22.65
Market Capitalisation: $N/A
VWAP: $22.575
Shares in Issue: N/A

First Trust New (FTCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.54 Automatic Execution
15:21:43 - 18-Jul-25
See more First Trust New trades

First Trust New (FTCE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.61 22.61 22.54 22.5485 100
17th Jul 2025 (Thu) 22.65 22.65 22.65 22.62 405
16th Jul 2025 (Wed) 22.43 22.46 22.43 22.46 669
15th Jul 2025 (Tue) 22.45 22.45 22.39 22.3383 401
14th Jul 2025 (Mon) 22.45 22.45 22.432 22.432 0
11th Jul 2025 (Fri) 22.45 22.45 22.45 22.3906 435
10th Jul 2025 (Thu) 22.49 22.56 22.49 22.53 1,852
9th Jul 2025 (Wed) 22.37 22.493 22.37 22.493 0
8th Jul 2025 (Tue) 22.37 22.37 22.3527 22.3527 0
7th Jul 2025 (Mon) 22.37 22.37 22.37 22.3217 100
4th Jul 2025 (Fri) 22.25 22.4759 22.25 22.4759 0
3rd Jul 2025 (Thu) 22.25 22.4759 22.25 22.4759 0
2nd Jul 2025 (Wed) 22.25 22.25 22.25 22.2673 199
1st Jul 2025 (Tue) 22.10 22.10 22.10 22.1089 100
30th Jun 2025 (Mon) 22.03 22.05 22.03 22.1407 629
27th Jun 2025 (Fri) 21.91 21.91 21.91 21.9178 183
26th Jun 2025 (Thu) 21.75 21.8677 21.75 21.8677 0
25th Jun 2025 (Wed) 21.75 21.7546 21.75 21.7546 28
24th Jun 2025 (Tue) 21.75 21.76 21.75 21.81 700
23rd Jun 2025 (Mon) 21.37 21.4976 21.37 21.4976 28
20th Jun 2025 (Fri) 21.37 21.37 21.2778 21.2778 0
See more First Trust New price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered