Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust New (FTCE.US) Share Price

Price $24.16 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $24.16
Sell $24.14
Last Trade: -
Day's Volume: 0
Last Close: $24.16
Open: $24.13
ISIN: US33738R5972
Day's Range $0.00 - $0.00
52wk Range: $20.44 - $24.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust New (FTCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust New trades

First Trust New (FTCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.13 24.16 24.13 24.16 27
18th Sep 2025 (Thu) 24.13 24.13 24.13 24.0388 151
17th Sep 2025 (Wed) 23.56 23.685 23.56 23.685 85
16th Sep 2025 (Tue) 23.56 23.61 23.56 23.6276 528
15th Sep 2025 (Mon) 23.63 23.66 23.63 23.648 824
12th Sep 2025 (Fri) 23.60 23.60 23.55 23.5683 661
11th Sep 2025 (Thu) 23.30 23.6277 23.30 23.6277 38
10th Sep 2025 (Wed) 23.30 23.30 23.25 23.3203 258
9th Sep 2025 (Tue) 23.27 23.27 23.25 23.296 487
8th Sep 2025 (Mon) 23.15 23.15 23.15 23.2216 199
5th Sep 2025 (Fri) 22.84 23.00 22.84 23.00 0
4th Sep 2025 (Thu) 22.84 23.0144 22.84 23.0144 0
3rd Sep 2025 (Wed) 22.84 22.8504 22.84 22.8504 48
2nd Sep 2025 (Tue) 22.84 22.8547 22.84 22.8547 0
1st Sep 2025 (Mon) 22.84 22.9277 22.84 22.9277 59
29th Aug 2025 (Fri) 22.84 22.9277 22.84 22.9277 59
28th Aug 2025 (Thu) 22.84 23.0835 22.84 23.0835 0
27th Aug 2025 (Wed) 22.84 22.943 22.84 22.943 0
26th Aug 2025 (Tue) 22.84 22.84 22.84 22.922 309
25th Aug 2025 (Mon) 22.86 22.86 22.75 22.75 0
22nd Aug 2025 (Fri) 22.86 22.86 22.86 22.8658 678
See more First Trust New price history
FTSE 100 Latest
Value9,222.65
Change5.98

Login to your account

Forgot Password?

Not Registered