Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust New (FTCE.US) Share Price

Price $24.56 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $31.34
Sell $19.40
Last Trade: -
Day's Volume: 0
Last Close: $25.21
Open: $24.61
ISIN: US33738R5972
Day's Range $0.00 - $0.00
52wk Range: $20.44 - $25.705
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust New (FTCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust New trades

First Trust New (FTCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.61 25.21 24.61 25.21 0
5th Feb 2026 (Thu) 24.61 24.61 24.54 24.56 804
4th Feb 2026 (Wed) 25.08 25.08 25.06 25.057 200
3rd Feb 2026 (Tue) 25.18 25.18 24.76 24.98 2,163
2nd Feb 2026 (Mon) 25.50 25.51 25.50 25.51 0
30th Jan 2026 (Fri) 25.38 25.38 25.38 25.3729 101
29th Jan 2026 (Thu) 25.66 25.73 25.57 25.73 347
28th Jan 2026 (Wed) 25.67 25.67 25.67 25.647 600
27th Jan 2026 (Tue) 25.70 25.70 25.65 25.647 1,780
26th Jan 2026 (Mon) 25.55 25.5744 25.55 25.5744 0
23rd Jan 2026 (Fri) 25.55 25.55 25.4419 25.4419 45
22nd Jan 2026 (Thu) 25.55 25.55 25.50 25.48 1,638
21st Jan 2026 (Wed) 25.34 25.34 25.34 25.34 239
20th Jan 2026 (Tue) 25.16 25.16 25.16 24.95 198
19th Jan 2026 (Mon) 25.57 25.57 25.57 25.41 139
16th Jan 2026 (Fri) 25.57 25.57 25.57 25.41 139
15th Jan 2026 (Thu) 25.60 25.62 25.56 25.502 1,111
14th Jan 2026 (Wed) 25.34 25.34 25.34 25.46 302
13th Jan 2026 (Tue) 25.52 25.53 25.52 25.5249 1,537
12th Jan 2026 (Mon) 25.43 25.49 25.43 25.5249 287
9th Jan 2026 (Fri) 25.44 25.44 25.44 25.5041 137
8th Jan 2026 (Thu) 25.38 25.38 25.38 25.3465 0
7th Jan 2026 (Wed) 25.29 25.3667 25.29 25.3667 0
See more First Trust New price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered