Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust New (FTCE.US) Share Price

Price $23.76 on 03-04-2026 at 22:47:27
Change $-0.02 -0.08%
Buy $26.00
Sell $9.48
Last Trade: -
Day's Volume: 3,620
Last Close: $23.82
Open: $23.58
ISIN: US33738R5972
Day's Range $23.58 - $23.79
52wk Range: $17.4964 - $25.73
Market Capitalisation: $N/A
VWAP: $23.71987
Shares in Issue: N/A

First Trust New (FTCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust New trades

First Trust New (FTCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.58 23.79 23.58 23.82 3,620
2nd Apr 2026 (Thu) 23.58 23.79 23.58 23.82 3,620
1st Apr 2026 (Wed) 23.84 23.90 23.78 23.78 5,853
31st Mar 2026 (Tue) 23.39 23.64 23.34 23.64 375
30th Mar 2026 (Mon) 23.03 23.07 23.03 23.07 416
27th Mar 2026 (Fri) 23.11 23.11 23.07 23.07 101
26th Mar 2026 (Thu) 23.79 23.79 23.75 23.5096 31
25th Mar 2026 (Wed) 23.92 23.92 23.89 23.8747 0
24th Mar 2026 (Tue) 23.71 23.72 23.71 23.81 61
23rd Mar 2026 (Mon) 24.17 24.17 23.91 23.90 406
20th Mar 2026 (Fri) 23.81 23.81 23.79 23.6488 424
19th Mar 2026 (Thu) 23.90 23.90 23.90 24.01 100
18th Mar 2026 (Wed) 24.19 24.23 23.97 23.98 3,487
17th Mar 2026 (Tue) 24.52 24.52 24.36 24.3562 100
16th Mar 2026 (Mon) 24.12 24.2733 24.12 24.2733 0
13th Mar 2026 (Fri) 24.12 24.12 24.12 24.0738 657
12th Mar 2026 (Thu) 24.16 24.16 24.16 24.119 280
11th Mar 2026 (Wed) 24.45 24.45 24.45 24.4693 227
10th Mar 2026 (Tue) 24.79 24.79 24.5302 24.5302 0
9th Mar 2026 (Mon) 24.79 24.79 24.68 24.68 0
6th Mar 2026 (Fri) 24.79 24.79 24.59 24.59 0
See more First Trust New price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered