Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Cor (FTCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.10 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 100 $21.10 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 98 $21.105 Automatic Execution
 14:57:42 - 12-Dec-25
Unknown* 100 $21.105 Automatic Execution
 13:55:22 - 12-Dec-25
Unknown* 100 $21.105 Automatic Execution
 13:55:22 - 12-Dec-25
Sell* 126 $21.115 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 126 $21.115 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 100 $21.115 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $21.115 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 200 $21.115 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $21.115 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 200 $21.115 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $21.115 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $21.115 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $21.115 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $21.11 Automatic Execution
 09:31:29 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13