Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTCA.US (FTCA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $7.31 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 300 $7.31 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 300 $7.31 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 300 $7.31 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 300 $7.31 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 300 $7.31 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 300 $7.31 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 200 $7.31 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 600 $7.31 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 600 $7.31 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 200 $7.31 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 200 $7.31 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 200 $7.31 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 100 $7.31 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 100 $7.31 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 600 $7.31 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 200 $7.31 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 100 $7.31 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 1,400 $7.31 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 200 $7.31 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 300 $7.31 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 200 $7.31 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 200 $7.31 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 12 $7.32 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 24 $7.32 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 200 $7.32 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 200 $7.32 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 200 $7.32 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 200 $7.32 Automatic Execution
 10:49:05 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13