Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lar (FTC.US) Share Price

Price $177.01 on 28-09-2026 at 23:40:02
Change $-2.45 -1.37%
Buy $192.07
Sell $174.14
Last Trade: Buy 28.00 at $176.79
Day's Volume: 269
Last Close: $176.9654
Open: $177.84
ISIN: US33735K1088
Day's Range $177.01 - $177.84
52wk Range: $148.54 - $194.05
Market Capitalisation: $N/A
VWAP: $177.34981
Shares in Issue: N/A

First Trust Lar (FTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $176.79 Automatic Execution
12:20:23 - 28-Sep-26
See more First Trust Lar trades

First Trust Lar (FTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 177.84 177.84 177.01 176.9654 269
25th Sep 2026 (Fri) 178.30 179.43 178.30 179.1449 661
24th Sep 2026 (Thu) 178.92 178.92 178.92 177.8976 50
23rd Sep 2026 (Wed) 178.71 178.71 178.0403 178.0403 0
22nd Sep 2026 (Tue) 178.71 178.71 178.66 179.4841 406
21st Sep 2026 (Mon) 176.84 177.65 176.84 178.315 230
18th Sep 2026 (Fri) 172.70 175.0289 172.70 175.0289 61
17th Sep 2026 (Thu) 172.70 175.02 172.70 175.02 0
16th Sep 2026 (Wed) 172.70 172.70 172.70 171.89 5
15th Sep 2026 (Tue) 172.01 172.01 172.01 171.7724 196
14th Sep 2026 (Mon) 174.05 174.05 172.6118 172.6118 75
11th Sep 2026 (Fri) 174.05 175.90 174.05 175.90 1
10th Sep 2026 (Thu) 174.05 174.05 173.7153 173.7153 45
9th Sep 2026 (Wed) 174.05 176.2052 174.05 176.2052 177
8th Sep 2026 (Tue) 174.05 177.4893 174.05 177.4893 8
7th Sep 2026 (Mon) 174.05 177.26 174.05 177.26 5
4th Sep 2026 (Fri) 174.05 177.26 174.05 177.26 5
3rd Sep 2026 (Thu) 174.05 175.9925 174.05 175.9925 0
2nd Sep 2026 (Wed) 174.05 174.05 174.05 173.9754 100
1st Sep 2026 (Tue) 175.15 175.15 174.06 173.8828 442
31st Aug 2026 (Mon) 177.18 177.18 177.18 177.0869 107
See more First Trust Lar price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered