| Price | $177.765 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $2.35 1.34% |
| Buy | $195.67 |
| Sell | $164.63 |
| Last Trade: | Buy 2.00 at $177.44 |
| Day's Volume: | 276 |
| Last Close: | $177.44 |
| Open: | $177.745 |
| ISIN: | US33735K1088 |
| Day's Range | $177.745 - $177.765 |
| 52wk Range: | $140.32 - $180.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $177.38471 |
| Shares in Issue: | N/A |
First Trust Lar (FTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $177.44 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 100 | $177.765 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 2 | $176.11 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 2 | $176.11 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 1 | $175.86 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 1 | $175.86 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 2 | $176.11 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $175.91 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $175.91 | Automatic Execution |
12:19:14 - 21-May-26 |
