Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lar (FTC.US) Share Price

Price $162.5043 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $168.00
Sell $93.88
Last Trade: -
Day's Volume: 0
Last Close: $162.5043
Open: $161.97
ISIN: US33735K1088
Day's Range $0.00 - $0.00
52wk Range: $140.32 - $161.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Lar (FTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Lar trades

First Trust Lar (FTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 161.97 162.5043 161.97 162.5043 1
18th Sep 2025 (Thu) 161.97 161.97 161.82 162.045 100
17th Sep 2025 (Wed) 160.21 160.21 160.21 160.20 531
16th Sep 2025 (Tue) 159.76 160.1712 159.76 160.1712 14
15th Sep 2025 (Mon) 159.76 160.70 159.76 160.70 11
12th Sep 2025 (Fri) 159.76 159.76 159.76 160.0372 339
11th Sep 2025 (Thu) 159.58 161.2144 159.58 161.2144 61
10th Sep 2025 (Wed) 159.58 159.58 159.58 159.7773 12
9th Sep 2025 (Tue) 159.33 159.33 159.33 159.0647 13
8th Sep 2025 (Mon) 158.04 158.04 158.04 158.3013 264
5th Sep 2025 (Fri) 155.00 155.00 155.00 156.575 0
4th Sep 2025 (Thu) 155.14 156.95 155.14 156.95 90
3rd Sep 2025 (Wed) 155.14 155.14 155.07 155.3678 13
2nd Sep 2025 (Tue) 154.48 154.48 154.48 155.15 261
1st Sep 2025 (Mon) 157.66 157.66 156.7035 156.7035 2
29th Aug 2025 (Fri) 157.66 157.66 156.7035 156.7035 2
28th Aug 2025 (Thu) 157.66 158.32 157.66 158.1841 504
27th Aug 2025 (Wed) 157.00 157.00 156.84 156.6682 1,096
26th Aug 2025 (Tue) 156.10 156.5547 156.10 156.5547 6
25th Aug 2025 (Mon) 156.10 156.10 156.10 155.5619 1,017
22nd Aug 2025 (Fri) 156.65 156.65 156.65 156.318 0
See more First Trust Lar price history
FTSE 100 Latest
Value9,227.58
Change10.91

Login to your account

Forgot Password?

Not Registered