Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lar (FTC.US) Share Price

Price $156.08 on 03-04-2026 at 22:47:27
Change $0.34 0.22%
Buy $166.86
Sell $138.50
Last Trade: -
Day's Volume: 4,338
Last Close: $156.5563
Open: $153.86
ISIN: US33735K1088
Day's Range $153.86 - $157.02
52wk Range: $115.78 - $166.689
Market Capitalisation: $N/A
VWAP: $155.82519
Shares in Issue: N/A

First Trust Lar (FTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Lar trades

First Trust Lar (FTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 153.86 157.02 153.86 156.5563 4,338
2nd Apr 2026 (Thu) 153.86 157.02 153.86 156.5563 4,338
1st Apr 2026 (Wed) 156.37 156.46 156.12 156.4013 1,977
31st Mar 2026 (Tue) 151.74 153.60 151.74 154.1426 1,506
30th Mar 2026 (Mon) 150.01 150.49 148.00 148.9299 3,535
27th Mar 2026 (Fri) 152.49 152.49 150.96 150.7562 474
26th Mar 2026 (Thu) 155.31 155.31 155.12 153.2811 370
25th Mar 2026 (Wed) 157.92 157.92 157.62 157.3553 562
24th Mar 2026 (Tue) 155.97 156.38 155.82 156.196 1,716
23rd Mar 2026 (Mon) 158.34 158.34 157.18 156.0961 1,367
20th Mar 2026 (Fri) 156.08 156.08 153.84 153.4856 1,351
19th Mar 2026 (Thu) 155.37 157.19 155.37 157.18 654
18th Mar 2026 (Wed) 157.53 157.53 156.22 156.4619 503
17th Mar 2026 (Tue) 158.55 158.55 158.11 158.285 34
16th Mar 2026 (Mon) 158.40 158.40 158.33 157.28 1,064
13th Mar 2026 (Fri) 157.04 157.04 155.01 155.09 2,909
12th Mar 2026 (Thu) 155.83 156.47 155.62 155.6421 1,517
11th Mar 2026 (Wed) 159.42 159.42 158.30 159.23 782
10th Mar 2026 (Tue) 161.075 161.72 160.02 160.09 1,155
9th Mar 2026 (Mon) 155.72 160.30 155.72 160.5225 798
6th Mar 2026 (Fri) 157.75 157.75 157.75 157.9039 9
See more First Trust Lar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered