Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lar (FTC.US) Share Price

Price $159.89 on 12-12-2025 at 22:35:01
Change $-4.08 -2.49%
Buy $160.46
Sell $112.95
Last Trade: Buy 24.00 at $160.00
Day's Volume: 82
Last Close: $160.1052
Open: $163.47
ISIN: US33735K1088
Day's Range $0.00 - $0.00
52wk Range: $140.32 - $165.00
Market Capitalisation: $N/A
VWAP: $160.27744
Shares in Issue: N/A

First Trust Lar (FTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $160.00 Automatic Execution
15:46:21 - 12-Dec-25
See more First Trust Lar trades

First Trust Lar (FTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 163.47 163.47 160.1052 160.1052 82
11th Dec 2025 (Thu) 163.47 163.47 163.47 163.97 132
10th Dec 2025 (Wed) 162.20 162.20 162.20 162.5528 0
9th Dec 2025 (Tue) 161.24 161.24 160.8024 160.8024 19
8th Dec 2025 (Mon) 161.24 161.24 161.142 161.142 0
5th Dec 2025 (Fri) 161.24 161.24 161.24 161.0584 381
4th Dec 2025 (Thu) 159.78 161.065 159.78 161.065 272
3rd Dec 2025 (Wed) 159.78 159.78 159.75 160.0234 942
2nd Dec 2025 (Tue) 160.57 160.58 160.57 159.18 404
1st Dec 2025 (Mon) 158.74 158.74 158.74 158.3572 104
28th Nov 2025 (Fri) 157.55 159.8706 157.55 159.8706 0
27th Nov 2025 (Thu) 157.55 157.55 157.55 158.3027 357
26th Nov 2025 (Wed) 157.55 157.55 157.55 158.3027 357
25th Nov 2025 (Tue) 154.32 156.4935 154.32 156.4935 2
24th Nov 2025 (Mon) 154.32 154.32 154.32 154.6107 103
21st Nov 2025 (Fri) 150.40 152.24 148.54 151.285 416
20th Nov 2025 (Thu) 152.50 154.2408 152.50 154.2408 0
19th Nov 2025 (Wed) 152.50 154.2408 152.50 154.2408 10
18th Nov 2025 (Tue) 152.50 152.50 152.50 153.3536 56
17th Nov 2025 (Mon) 153.88 153.88 153.88 154.17 72
14th Nov 2025 (Fri) 161.39 161.39 156.24 156.24 208
13th Nov 2025 (Thu) 161.39 161.39 156.62 156.62 14
See more First Trust Lar price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered