Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lar (FTC.US) Share Price

Price $162.98 on 06-02-2026 at 22:35:01
Change $5.30 3.36%
Buy $165.00
Sell $143.62
Last Trade: Buy 65.00 at $162.58
Day's Volume: 170
Last Close: $162.93
Open: $161.47
ISIN: US33735K1088
Day's Range $161.47 - $162.98
52wk Range: $140.32 - $166.689
Market Capitalisation: $N/A
VWAP: $162.20754
Shares in Issue: N/A

First Trust Lar (FTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $162.58 Automatic Execution
14:16:09 - 06-Feb-26
Buy* 5 $162.58 Automatic Execution
14:16:09 - 06-Feb-26
See more First Trust Lar trades

First Trust Lar (FTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 161.47 162.98 161.47 162.93 170
5th Feb 2026 (Thu) 158.045 158.045 158.03 157.6024 177
4th Feb 2026 (Wed) 159.51 159.51 159.51 159.4596 35
3rd Feb 2026 (Tue) 161.10 161.10 161.10 162.3044 113
2nd Feb 2026 (Mon) 162.32 163.3838 162.32 163.3838 62
30th Jan 2026 (Fri) 162.32 162.32 162.32 162.266 100
29th Jan 2026 (Thu) 164.88 164.88 164.88 165.0189 0
28th Jan 2026 (Wed) 165.86 165.86 165.7937 165.7937 120
27th Jan 2026 (Tue) 165.86 165.89 165.86 165.7937 259
26th Jan 2026 (Mon) 165.25 165.25 164.60 164.915 2,559
23rd Jan 2026 (Fri) 164.345 164.345 164.345 164.54 317
22nd Jan 2026 (Thu) 164.27 165.3735 164.27 165.3735 145
21st Jan 2026 (Wed) 164.27 164.895 164.27 164.7861 288
20th Jan 2026 (Tue) 164.17 164.17 162.79 162.7444 127
19th Jan 2026 (Mon) 166.01 166.01 165.6785 165.6785 18
16th Jan 2026 (Fri) 166.01 166.01 165.6785 165.6785 18
15th Jan 2026 (Thu) 166.01 166.689 165.57 165.6716 1,355
14th Jan 2026 (Wed) 164.70 164.70 164.03 164.26 669
13th Jan 2026 (Tue) 165.52 165.52 165.52 165.3436 100
12th Jan 2026 (Mon) 164.54 165.30 164.54 165.3436 613
9th Jan 2026 (Fri) 165.01 165.01 164.06 164.13 100
8th Jan 2026 (Thu) 162.73 162.73 162.73 163.0939 0
7th Jan 2026 (Wed) 164.58 164.58 164.58 164.9046 104
See more First Trust Lar price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered