Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Bal (FTBI.US) Share Price

Price $21.5946 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $39.46
Sell $8.33
Last Trade: -
Day's Volume: 0
Last Close: $21.5273
Open: $21.65
ISIN: US33738R5717
Day's Range $0.00 - $0.00
52wk Range: $19.92 - $23.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Bal (FTBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Bal trades

First Trust Bal (FTBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.65 21.65 21.5273 21.5273 0
20th May 2026 (Wed) 21.65 21.65 21.5946 21.5946 0
19th May 2026 (Tue) 21.65 21.65 21.4156 21.4156 0
18th May 2026 (Mon) 21.65 21.65 21.5317 21.5317 0
15th May 2026 (Fri) 21.65 21.65 21.5102 21.5102 0
14th May 2026 (Thu) 21.65 21.65 21.64 21.6832 2,100
13th May 2026 (Wed) 21.61 21.61 21.61 21.61 228
12th May 2026 (Tue) 21.73 21.73 21.6079 21.6079 0
11th May 2026 (Mon) 21.73 21.73 21.73 21.68 1,200
8th May 2026 (Fri) 21.74 21.74 21.74 21.7404 265
7th May 2026 (Thu) 21.63 21.68 21.62 21.674 600
6th May 2026 (Wed) 21.79 21.80 21.79 21.76 1,450
5th May 2026 (Tue) 21.46 21.60 21.46 21.60 0
4th May 2026 (Mon) 21.46 21.467 21.46 21.467 0
1st May 2026 (Fri) 21.46 21.5754 21.46 21.5754 0
30th Apr 2026 (Thu) 21.46 21.5616 21.46 21.5616 12
29th Apr 2026 (Wed) 21.46 21.46 21.3959 21.3959 0
28th Apr 2026 (Tue) 21.46 21.46 21.46 21.45 0
27th Apr 2026 (Mon) 21.62 21.62 21.55 21.55 79
24th Apr 2026 (Fri) 21.62 21.62 21.62 21.58 300
23rd Apr 2026 (Thu) 21.65 21.65 21.59 21.5553 1,000
22nd Apr 2026 (Wed) 21.58 21.58 21.58 21.5421 700
See more First Trust Bal price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered