Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Bal (FTBI.US) Share Price

Price $21.2254 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $38.75
Sell $8.18
Last Trade: -
Day's Volume: 0
Last Close: $21.0919
Open: $21.16
ISIN: US33738R5717
Day's Range $0.00 - $0.00
52wk Range: $20.53 - $22.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Bal (FTBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Bal trades

First Trust Bal (FTBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.16 21.16 21.0919 21.0919 0
25th Sep 2026 (Fri) 21.16 21.2254 21.16 21.2254 0
24th Sep 2026 (Thu) 21.16 21.16 21.16 21.1701 390
23rd Sep 2026 (Wed) 21.38 21.42 21.38 21.3914 415
22nd Sep 2026 (Tue) 21.53 21.53 21.53 21.5339 400
21st Sep 2026 (Mon) 21.48 21.56 21.48 21.5299 1,100
18th Sep 2026 (Fri) 21.44 21.45 21.44 21.45 0
17th Sep 2026 (Thu) 21.44 21.478 21.44 21.478 85
16th Sep 2026 (Wed) 21.44 21.44 21.44 21.3288 0
15th Sep 2026 (Tue) 21.44 21.45 21.43 21.3979 300
14th Sep 2026 (Mon) 21.44 21.4794 21.44 21.4794 0
11th Sep 2026 (Fri) 21.44 21.5603 21.44 21.5603 0
10th Sep 2026 (Thu) 21.44 21.44 21.44 21.47 100
9th Sep 2026 (Wed) 21.72 21.72 21.63 21.63 0
8th Sep 2026 (Tue) 21.72 21.72 21.72 21.71 29
7th Sep 2026 (Mon) 21.78 21.78 21.7643 21.7643 0
4th Sep 2026 (Fri) 21.78 21.78 21.7643 21.7643 0
3rd Sep 2026 (Thu) 21.78 21.78 21.7687 21.7687 0
2nd Sep 2026 (Wed) 21.78 21.78 21.64 21.64 0
1st Sep 2026 (Tue) 21.78 21.78 21.5573 21.5573 9
31st Aug 2026 (Mon) 21.78 21.78 21.6807 21.6807 0
See more First Trust Bal price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered