Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Bal (FTBI.US) Share Price

Price $21.86 on 10-07-2026 at 23:40:03
Change $0.12 0.55%
Buy $39.93
Sell $8.43
Last Trade: Buy 100.00 at $21.86
Day's Volume: 200
Last Close: $21.7723
Open: $21.86
ISIN: US33738R5717
Day's Range $21.86 - $21.86
52wk Range: $20.47 - $22.31
Market Capitalisation: $N/A
VWAP: $21.86
Shares in Issue: N/A

First Trust Bal (FTBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.86 Automatic Execution
14:32:08 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
14:32:08 - 10-Jul-26
See more First Trust Bal trades

First Trust Bal (FTBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.86 21.86 21.86 21.7723 200
9th Jul 2026 (Thu) 21.84 21.84 21.84 21.7393 100
8th Jul 2026 (Wed) 21.57 21.57 21.57 21.6871 100
7th Jul 2026 (Tue) 21.76 21.76 21.76 21.6805 300
6th Jul 2026 (Mon) 21.83 21.8414 21.83 21.8414 0
3rd Jul 2026 (Fri) 21.83 21.83 21.6852 21.6852 0
2nd Jul 2026 (Thu) 21.83 21.83 21.6852 21.6852 0
1st Jul 2026 (Wed) 21.83 21.83 21.698 21.698 0
30th Jun 2026 (Tue) 21.83 21.83 21.83 21.7861 284
29th Jun 2026 (Mon) 21.62 21.74 21.61 21.7102 3,729
26th Jun 2026 (Fri) 21.57 21.57 21.57 21.608 200
25th Jun 2026 (Thu) 20.62 21.6267 20.62 21.6267 0
24th Jun 2026 (Wed) 20.62 21.723 20.62 21.723 0
23rd Jun 2026 (Tue) 20.62 21.79 20.53 21.7455 100
22nd Jun 2026 (Mon) 21.90 21.91 21.79 21.858 1,558
19th Jun 2026 (Fri) 21.97 21.97 21.8654 21.8654 0
18th Jun 2026 (Thu) 21.97 21.97 21.8654 21.8654 0
17th Jun 2026 (Wed) 21.97 21.97 21.7529 21.7529 0
16th Jun 2026 (Tue) 21.97 21.97 21.94 21.8828 1,100
15th Jun 2026 (Mon) 21.57 21.9072 21.57 21.9072 0
12th Jun 2026 (Fri) 21.57 21.7798 21.57 21.7798 0
11th Jun 2026 (Thu) 21.57 21.57 21.57 21.6649 0
See more First Trust Bal price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered