| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.86 | 21.86 | 21.86 | 21.7723 | 200 |
| 9th Jul 2026 (Thu) | 21.84 | 21.84 | 21.84 | 21.7393 | 100 |
| 8th Jul 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.6871 | 100 |
| 7th Jul 2026 (Tue) | 21.76 | 21.76 | 21.76 | 21.6805 | 300 |
| 6th Jul 2026 (Mon) | 21.83 | 21.8414 | 21.83 | 21.8414 | 0 |
| 3rd Jul 2026 (Fri) | 21.83 | 21.83 | 21.6852 | 21.6852 | 0 |
| 2nd Jul 2026 (Thu) | 21.83 | 21.83 | 21.6852 | 21.6852 | 0 |
| 1st Jul 2026 (Wed) | 21.83 | 21.83 | 21.698 | 21.698 | 0 |
| 30th Jun 2026 (Tue) | 21.83 | 21.83 | 21.83 | 21.7861 | 284 |
| 29th Jun 2026 (Mon) | 21.62 | 21.74 | 21.61 | 21.7102 | 3,729 |
| 26th Jun 2026 (Fri) | 21.57 | 21.57 | 21.57 | 21.608 | 200 |
| 25th Jun 2026 (Thu) | 20.62 | 21.6267 | 20.62 | 21.6267 | 0 |
| 24th Jun 2026 (Wed) | 20.62 | 21.723 | 20.62 | 21.723 | 0 |
| 23rd Jun 2026 (Tue) | 20.62 | 21.79 | 20.53 | 21.7455 | 100 |
| 22nd Jun 2026 (Mon) | 21.90 | 21.91 | 21.79 | 21.858 | 1,558 |
| 19th Jun 2026 (Fri) | 21.97 | 21.97 | 21.8654 | 21.8654 | 0 |
| 18th Jun 2026 (Thu) | 21.97 | 21.97 | 21.8654 | 21.8654 | 0 |
| 17th Jun 2026 (Wed) | 21.97 | 21.97 | 21.7529 | 21.7529 | 0 |
| 16th Jun 2026 (Tue) | 21.97 | 21.97 | 21.94 | 21.8828 | 1,100 |
| 15th Jun 2026 (Mon) | 21.57 | 21.9072 | 21.57 | 21.9072 | 0 |
| 12th Jun 2026 (Fri) | 21.57 | 21.7798 | 21.57 | 21.7798 | 0 |
| 11th Jun 2026 (Thu) | 21.57 | 21.57 | 21.57 | 21.6649 | 0 |
| 10th Jun 2026 (Wed) | 21.82 | 21.82 | 21.4053 | 21.4053 | 0 |
| 9th Jun 2026 (Tue) | 21.82 | 21.89 | 21.82 | 21.6073 | 0 |
| 8th Jun 2026 (Mon) | 21.73 | 21.73 | 21.6253 | 21.6253 | 0 |
| 5th Jun 2026 (Fri) | 21.73 | 21.73 | 21.62 | 21.6096 | 201 |
| 4th Jun 2026 (Thu) | 21.96 | 21.96 | 21.9305 | 21.9305 | 0 |
| 3rd Jun 2026 (Wed) | 21.96 | 21.96 | 21.96 | 21.8875 | 1,100 |
| 2nd Jun 2026 (Tue) | 22.00 | 22.00 | 21.90 | 21.9684 | 1,200 |
| 1st Jun 2026 (Mon) | 21.65 | 21.8409 | 21.65 | 21.8409 | 0 |
| 29th May 2026 (Fri) | 21.65 | 21.8406 | 21.65 | 21.8406 | 66 |
| 28th May 2026 (Thu) | 21.65 | 21.7499 | 21.65 | 21.7499 | 48 |
| 27th May 2026 (Wed) | 21.65 | 21.6969 | 21.65 | 21.6969 | 0 |
| 26th May 2026 (Tue) | 21.65 | 21.74 | 21.65 | 21.74 | 0 |
| 25th May 2026 (Mon) | 21.65 | 21.65 | 21.631 | 21.631 | 0 |
| 22nd May 2026 (Fri) | 21.65 | 21.65 | 21.631 | 21.631 | 0 |
| 21st May 2026 (Thu) | 21.65 | 21.65 | 21.5273 | 21.5273 | 0 |
| 20th May 2026 (Wed) | 21.65 | 21.65 | 21.5946 | 21.5946 | 0 |
| 19th May 2026 (Tue) | 21.65 | 21.65 | 21.4156 | 21.4156 | 0 |
| 18th May 2026 (Mon) | 21.65 | 21.65 | 21.5317 | 21.5317 | 0 |
| 15th May 2026 (Fri) | 21.65 | 21.65 | 21.5102 | 21.5102 | 0 |
| 14th May 2026 (Thu) | 21.65 | 21.65 | 21.64 | 21.6832 | 2,100 |
| 13th May 2026 (Wed) | 21.61 | 21.61 | 21.61 | 21.61 | 228 |
| 12th May 2026 (Tue) | 21.73 | 21.73 | 21.6079 | 21.6079 | 0 |
| 11th May 2026 (Mon) | 21.73 | 21.73 | 21.73 | 21.68 | 1,200 |