| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.16 | 21.16 | 21.0919 | 21.0919 | 0 |
| 25th Sep 2026 (Fri) | 21.16 | 21.2254 | 21.16 | 21.2254 | 0 |
| 24th Sep 2026 (Thu) | 21.16 | 21.16 | 21.16 | 21.1701 | 390 |
| 23rd Sep 2026 (Wed) | 21.38 | 21.42 | 21.38 | 21.3914 | 415 |
| 22nd Sep 2026 (Tue) | 21.53 | 21.53 | 21.53 | 21.5339 | 400 |
| 21st Sep 2026 (Mon) | 21.48 | 21.56 | 21.48 | 21.5299 | 1,100 |
| 18th Sep 2026 (Fri) | 21.44 | 21.45 | 21.44 | 21.45 | 0 |
| 17th Sep 2026 (Thu) | 21.44 | 21.478 | 21.44 | 21.478 | 85 |
| 16th Sep 2026 (Wed) | 21.44 | 21.44 | 21.44 | 21.3288 | 0 |
| 15th Sep 2026 (Tue) | 21.44 | 21.45 | 21.43 | 21.3979 | 300 |
| 14th Sep 2026 (Mon) | 21.44 | 21.4794 | 21.44 | 21.4794 | 0 |
| 11th Sep 2026 (Fri) | 21.44 | 21.5603 | 21.44 | 21.5603 | 0 |
| 10th Sep 2026 (Thu) | 21.44 | 21.44 | 21.44 | 21.47 | 100 |
| 9th Sep 2026 (Wed) | 21.72 | 21.72 | 21.63 | 21.63 | 0 |
| 8th Sep 2026 (Tue) | 21.72 | 21.72 | 21.72 | 21.71 | 29 |
| 7th Sep 2026 (Mon) | 21.78 | 21.78 | 21.7643 | 21.7643 | 0 |
| 4th Sep 2026 (Fri) | 21.78 | 21.78 | 21.7643 | 21.7643 | 0 |
| 3rd Sep 2026 (Thu) | 21.78 | 21.78 | 21.7687 | 21.7687 | 0 |
| 2nd Sep 2026 (Wed) | 21.78 | 21.78 | 21.64 | 21.64 | 0 |
| 1st Sep 2026 (Tue) | 21.78 | 21.78 | 21.5573 | 21.5573 | 9 |
| 31st Aug 2026 (Mon) | 21.78 | 21.78 | 21.6807 | 21.6807 | 0 |
| 28th Aug 2026 (Fri) | 21.78 | 21.78 | 21.7284 | 21.7284 | 0 |
| 27th Aug 2026 (Thu) | 21.78 | 21.78 | 21.76 | 21.82 | 309 |
| 26th Aug 2026 (Wed) | 21.81 | 21.81 | 21.8081 | 21.8081 | 0 |
| 25th Aug 2026 (Tue) | 21.81 | 21.82 | 21.81 | 21.80 | 200 |
| 24th Aug 2026 (Mon) | 21.78 | 21.78 | 21.7629 | 21.7629 | 0 |
| 21st Aug 2026 (Fri) | 21.78 | 21.78 | 21.78 | 21.79 | 105 |
| 20th Aug 2026 (Thu) | 21.98 | 21.98 | 21.86 | 21.86 | 0 |
| 19th Aug 2026 (Wed) | 21.98 | 21.98 | 21.98 | 21.9119 | 100 |
| 18th Aug 2026 (Tue) | 22.07 | 22.07 | 21.8614 | 21.8614 | 0 |
| 17th Aug 2026 (Mon) | 22.07 | 22.07 | 21.9853 | 21.9853 | 0 |
| 14th Aug 2026 (Fri) | 22.07 | 22.07 | 22.0301 | 22.0301 | 5 |
| 13th Aug 2026 (Thu) | 22.07 | 22.07 | 22.07 | 22.05 | 113 |
| 12th Aug 2026 (Wed) | 21.95 | 21.9807 | 21.95 | 21.9807 | 0 |
| 11th Aug 2026 (Tue) | 21.95 | 21.95 | 21.8819 | 21.8819 | 0 |
| 10th Aug 2026 (Mon) | 21.95 | 21.96 | 21.95 | 21.8862 | 2,415 |
| 7th Aug 2026 (Fri) | 21.93 | 21.93 | 21.93 | 21.91 | 500 |
| 6th Aug 2026 (Thu) | 21.88 | 21.88 | 21.88 | 21.8164 | 100 |
| 5th Aug 2026 (Wed) | 21.91 | 21.92 | 21.91 | 21.8689 | 310 |
| 4th Aug 2026 (Tue) | 21.89 | 21.89 | 21.89 | 21.8457 | 300 |
| 3rd Aug 2026 (Mon) | 21.54 | 21.54 | 21.54 | 21.6277 | 159 |
| 31st Jul 2026 (Fri) | 21.50 | 21.5191 | 21.50 | 21.5191 | 0 |
| 30th Jul 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.5147 | 100 |
| 29th Jul 2026 (Wed) | 21.58 | 21.58 | 21.31 | 21.31 | 0 |