Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Bal (FTBI.US) Share Price

Price $21.78 on 06-02-2026 at 22:20:04
Change $0.33 1.54%
Buy $39.91
Sell $8.42
Last Trade: -
Day's Volume: 400
Last Close: $21.7789
Open: $21.78
ISIN: US33738R5717
Day's Range $21.78 - $21.78
52wk Range: $19.92 - $23.00
Market Capitalisation: $N/A
VWAP: $21.78
Shares in Issue: N/A

First Trust Bal (FTBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Bal trades

First Trust Bal (FTBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.78 21.78 21.78 21.7789 400
5th Feb 2026 (Thu) 21.59 21.59 21.4509 21.4509 0
4th Feb 2026 (Wed) 21.59 21.59 21.5479 21.5479 0
3rd Feb 2026 (Tue) 21.59 21.59 21.59 21.5995 100
2nd Feb 2026 (Mon) 21.68 21.68 21.67 21.6654 776
30th Jan 2026 (Fri) 21.66 21.66 21.5673 21.5673 125
29th Jan 2026 (Thu) 21.66 21.66 21.66 21.7432 100
28th Jan 2026 (Wed) 21.60 21.69 21.60 21.69 0
27th Jan 2026 (Tue) 21.60 21.69 21.60 21.69 0
26th Jan 2026 (Mon) 21.60 21.6347 21.60 21.6347 0
23rd Jan 2026 (Fri) 21.60 21.60 21.60 21.56 1,100
22nd Jan 2026 (Thu) 21.50 21.56 21.50 21.56 0
21st Jan 2026 (Wed) 21.50 21.51 21.50 21.49 100
20th Jan 2026 (Tue) 21.72 21.72 21.4631 21.4631 0
19th Jan 2026 (Mon) 21.72 21.72 21.72 21.6709 200
16th Jan 2026 (Fri) 21.72 21.72 21.72 21.6709 200
15th Jan 2026 (Thu) 21.75 21.76 21.75 21.6802 752
14th Jan 2026 (Wed) 21.61 21.61 21.61 21.6289 261
13th Jan 2026 (Tue) 21.70 21.70 21.6597 21.6597 0
12th Jan 2026 (Mon) 21.70 21.70 21.70 21.6597 0
9th Jan 2026 (Fri) 21.56 21.6199 21.56 21.6199 0
8th Jan 2026 (Thu) 21.56 21.56 21.55 21.523 1,548
7th Jan 2026 (Wed) 21.57 21.57 21.5081 21.5081 25
See more First Trust Bal price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered