Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Bal (FTBI.US) Share Price

Price $20.645 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $20.74
Sell $20.58
Buy / Sell FTBI Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.65
Open: $20.57
ISIN: US33738R5717
Day's Range $0.00 - $0.00
52wk Range: $19.92 - $20.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Bal (FTBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Bal trades

First Trust Bal (FTBI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.57 20.65 20.57 20.65 0
17th Jul 2025 (Thu) 20.57 20.645 20.57 20.645 0
16th Jul 2025 (Wed) 20.57 20.61 20.47 20.5677 2,977
15th Jul 2025 (Tue) 20.59 20.59 20.59 20.5395 325
14th Jul 2025 (Mon) 20.55 20.55 20.55 20.605 250
11th Jul 2025 (Fri) 20.65 20.65 20.65 20.60 1,700
10th Jul 2025 (Thu) 20.70 20.72 20.70 20.67 2,816
9th Jul 2025 (Wed) 20.61 20.65 20.61 20.65 0
8th Jul 2025 (Tue) 20.61 20.61 20.585 20.585 0
7th Jul 2025 (Mon) 20.61 20.63 20.61 20.613 6,300
4th Jul 2025 (Fri) 20.70 20.70 20.70 20.66 400
3rd Jul 2025 (Thu) 20.70 20.70 20.70 20.66 400
2nd Jul 2025 (Wed) 20.64 20.64 20.64 20.6213 200
1st Jul 2025 (Tue) 20.57 20.62 20.57 20.578 3,000
30th Jun 2025 (Mon) 20.53 20.53 20.52 20.5357 475
27th Jun 2025 (Fri) 20.46 20.46 20.4428 20.4428 650
26th Jun 2025 (Thu) 20.46 20.51 20.45 20.4998 13,892
25th Jun 2025 (Wed) 20.52 20.52 20.455 20.455 0
24th Jun 2025 (Tue) 20.52 20.52 20.52 20.48 215
23rd Jun 2025 (Mon) 20.20 20.41 20.20 20.41 12,950
20th Jun 2025 (Fri) 20.25 20.25 20.25 20.2187 303
See more First Trust Bal price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered