Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Bal (FTBI.US) Share Price

Price $20.935 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $38.36
Sell $8.10
Last Trade: -
Day's Volume: 0
Last Close: $20.9451
Open: $20.97
ISIN: US33738R5717
Day's Range $0.00 - $0.00
52wk Range: $19.92 - $22.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Bal (FTBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Bal trades

First Trust Bal (FTBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.97 20.97 20.9451 20.9451 0
2nd Apr 2026 (Thu) 20.97 20.97 20.9451 20.9451 0
1st Apr 2026 (Wed) 20.97 21.00 20.97 20.935 348
31st Mar 2026 (Tue) 20.81 20.81 20.81 20.8383 228
30th Mar 2026 (Mon) 20.76 20.76 20.4861 20.4861 0
27th Mar 2026 (Fri) 20.76 20.76 20.5339 20.5339 82
26th Mar 2026 (Thu) 20.76 20.80 20.76 20.6312 1,200
25th Mar 2026 (Wed) 20.92 21.0206 20.92 21.0206 0
24th Mar 2026 (Tue) 20.92 20.92 20.92 20.9099 845
23rd Mar 2026 (Mon) 20.97 20.97 20.9145 20.9145 0
20th Mar 2026 (Fri) 20.97 20.97 20.7493 20.7493 0
19th Mar 2026 (Thu) 20.97 20.97 20.97 21.0125 200
18th Mar 2026 (Wed) 21.23 21.23 21.0408 21.0408 0
17th Mar 2026 (Tue) 21.23 21.30 21.23 21.2553 161
16th Mar 2026 (Mon) 21.24 21.24 21.23 21.2085 641
13th Mar 2026 (Fri) 21.20 21.20 21.0586 21.0586 0
12th Mar 2026 (Thu) 21.20 21.20 21.18 21.1532 472
11th Mar 2026 (Wed) 21.50 21.50 21.34 21.34 0
10th Mar 2026 (Tue) 21.50 21.50 21.48 21.3856 25
9th Mar 2026 (Mon) 21.31 21.31 21.30 21.4211 889
6th Mar 2026 (Fri) 21.39 21.39 21.37 21.33 319
See more First Trust Bal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered