Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Bal (FTBI.US) Share Price

Price $21.3212 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $21.91
Sell $21.22
Last Trade: -
Day's Volume: 0
Last Close: $21.3212
Open: $21.35
ISIN: US33738R5717
Day's Range $0.00 - $0.00
52wk Range: $19.92 - $21.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Bal (FTBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Bal trades

First Trust Bal (FTBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.35 21.35 21.3212 21.3212 0
18th Sep 2025 (Thu) 21.35 21.35 21.2603 21.2603 1,369
17th Sep 2025 (Wed) 21.35 21.35 21.35 21.2955 0
16th Sep 2025 (Tue) 21.31 21.31 21.2123 21.2123 68
15th Sep 2025 (Mon) 21.31 21.31 21.31 21.27 400
12th Sep 2025 (Fri) 21.29 21.29 21.28 21.2339 455
11th Sep 2025 (Thu) 21.32 21.32 21.32 21.3121 1,724
10th Sep 2025 (Wed) 20.82 21.19 20.82 21.19 0
9th Sep 2025 (Tue) 20.82 21.0778 20.82 21.0778 0
8th Sep 2025 (Mon) 20.82 21.0961 20.82 21.0961 0
5th Sep 2025 (Fri) 20.82 21.0246 20.82 21.0246 0
4th Sep 2025 (Thu) 20.82 20.96 20.82 20.96 200
3rd Sep 2025 (Wed) 20.82 20.84 20.82 20.84 0
2nd Sep 2025 (Tue) 20.82 20.82 20.7771 20.7771 0
1st Sep 2025 (Mon) 20.82 20.8246 20.82 20.8246 0
29th Aug 2025 (Fri) 20.82 20.8246 20.82 20.8246 0
28th Aug 2025 (Thu) 20.82 20.82 20.82 20.90 0
27th Aug 2025 (Wed) 20.82 20.82 20.82 20.87 200
26th Aug 2025 (Tue) 20.86 20.87 20.85 20.8291 521
25th Aug 2025 (Mon) 20.89 20.89 20.786 20.786 0
22nd Aug 2025 (Fri) 20.89 20.90 20.88 20.8244 1,668
See more First Trust Bal price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered