Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTBI.US (FTBI.US) Share Price

Price $21.31 on 12-12-2025 at 22:20:03
Change $-0.23 -1.07%
Buy $21.34
Sell $21.20
Last Trade: Buy 100.00 at $21.31
Day's Volume: 420
Last Close: $21.2671
Open: $21.32
ISIN: US33738R5717
Day's Range $21.30 - $21.32
52wk Range: $19.92 - $21.52
Market Capitalisation: $N/A
VWAP: $21.31039
Shares in Issue: N/A

FTBI.US (FTBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.31 Automatic Execution
14:49:30 - 12-Dec-25
See more FTBI.US trades

FTBI.US (FTBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.32 21.32 21.30 21.2671 420
11th Dec 2025 (Thu) 21.46 21.5355 21.46 21.5355 0
10th Dec 2025 (Wed) 21.46 21.46 21.46 21.4901 100
9th Dec 2025 (Tue) 21.43 21.45 21.40 21.3665 500
8th Dec 2025 (Mon) 21.40 21.40 21.39 21.3508 200
5th Dec 2025 (Fri) 21.42 21.42 21.42 21.395 1,100
4th Dec 2025 (Thu) 21.36 21.3704 21.36 21.3704 1
3rd Dec 2025 (Wed) 21.36 21.38 21.36 21.36 4,037
2nd Dec 2025 (Tue) 21.34 21.34 21.34 21.2997 600
1st Dec 2025 (Mon) 21.36 21.36 21.2698 21.2698 0
28th Nov 2025 (Fri) 21.36 21.37 21.36 21.327 2,247
27th Nov 2025 (Thu) 21.36 21.36 21.36 21.3211 873
26th Nov 2025 (Wed) 21.36 21.36 21.36 21.3211 873
25th Nov 2025 (Tue) 20.96 21.1875 20.96 21.1875 0
24th Nov 2025 (Mon) 20.96 21.09 20.96 21.09 0
21st Nov 2025 (Fri) 20.96 20.96 20.96 20.883 0
20th Nov 2025 (Thu) 21.05 21.05 21.0251 21.0251 0
19th Nov 2025 (Wed) 21.05 21.05 21.0251 21.0251 0
18th Nov 2025 (Tue) 21.05 21.05 21.05 21.0101 500
17th Nov 2025 (Mon) 21.20 21.20 21.20 21.0361 166
14th Nov 2025 (Fri) 21.30 21.30 21.1743 21.1743 0
13th Nov 2025 (Thu) 21.30 21.30 21.18 21.224 200
See more FTBI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered