Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Tactic (FTBD.US) Share Price

Price $48.94 on 21-05-2026 at 21:20:03
Change $0.01 0.02%
Buy $63.61
Sell $35.60
Last Trade: -
Day's Volume: 26
Last Close: $48.9587
Open: $48.86
ISIN: US3161888793
Day's Range $0.00 - $0.00
52wk Range: $48.135 - $50.51
Market Capitalisation: $N/A
VWAP: $48.94
Shares in Issue: N/A

Fidelity Tactic (FTBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Tactic trades

Fidelity Tactic (FTBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 48.86 48.9587 48.86 48.9587 26
20th May 2026 (Wed) 48.86 48.86 48.86 48.9333 100
19th May 2026 (Tue) 48.63 48.63 48.63 48.6346 214
18th May 2026 (Mon) 49.17 49.17 48.8393 48.8393 0
15th May 2026 (Fri) 49.17 49.17 48.795 48.795 50
14th May 2026 (Thu) 49.17 49.17 49.17 49.175 329
13th May 2026 (Wed) 49.10 49.10 49.10 49.125 100
12th May 2026 (Tue) 49.12 49.12 49.12 49.1672 100
11th May 2026 (Mon) 49.32 49.32 49.30 49.3139 100
8th May 2026 (Fri) 49.41 49.4214 49.41 49.4214 0
7th May 2026 (Thu) 49.41 49.41 49.31 49.2642 250
6th May 2026 (Wed) 49.12 49.4297 49.12 49.4297 0
5th May 2026 (Tue) 49.12 49.12 49.12 49.205 0
4th May 2026 (Mon) 49.20 49.20 49.01 49.0777 900
1st May 2026 (Fri) 49.35 49.35 49.35 49.2727 196
30th Apr 2026 (Thu) 49.71 49.71 49.1995 49.1995 123
29th Apr 2026 (Wed) 49.71 49.71 49.1211 49.1211 0
28th Apr 2026 (Tue) 49.71 49.71 49.509 49.509 0
27th Apr 2026 (Mon) 49.71 49.71 49.5576 49.5576 25
24th Apr 2026 (Fri) 49.71 49.71 49.6203 49.6203 0
23rd Apr 2026 (Thu) 49.71 49.71 49.64 49.5848 100
22nd Apr 2026 (Wed) 49.74 49.74 49.62 49.62 1
See more Fidelity Tactic price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered