Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Tactic (FTBD.US) Share Price

Price $48.96 on 10-07-2026 at 23:40:03
Change $-0.05 -0.1%
Buy $63.74
Sell $35.69
Last Trade: -
Day's Volume: 3
Last Close: $48.9561
Open: $48.84
ISIN: US3161888793
Day's Range $0.00 - $0.00
52wk Range: $48.63 - $50.55
Market Capitalisation: $N/A
VWAP: $48.96
Shares in Issue: N/A

Fidelity Tactic (FTBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Tactic trades

Fidelity Tactic (FTBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.84 48.9561 48.84 48.9561 3
9th Jul 2026 (Thu) 48.84 49.01 48.84 49.01 0
8th Jul 2026 (Wed) 48.84 48.94 48.84 48.9175 1,785
7th Jul 2026 (Tue) 49.05 49.05 49.03 49.04 356
6th Jul 2026 (Mon) 49.37 49.40 49.37 49.40 0
3rd Jul 2026 (Fri) 49.47 49.47 49.1665 49.1665 0
2nd Jul 2026 (Thu) 49.47 49.47 49.1665 49.1665 1
1st Jul 2026 (Wed) 49.47 49.47 49.139 49.139 4
30th Jun 2026 (Tue) 49.47 49.47 49.28 49.28 494
29th Jun 2026 (Mon) 49.47 49.47 49.3921 49.3921 0
26th Jun 2026 (Fri) 49.47 49.47 49.47 49.5305 0
25th Jun 2026 (Thu) 49.47 49.47 49.47 49.511 100
24th Jun 2026 (Wed) 49.19 49.4821 49.19 49.4821 14
23rd Jun 2026 (Tue) 49.19 49.315 49.19 49.315 0
22nd Jun 2026 (Mon) 49.19 49.29 49.19 49.2587 502
19th Jun 2026 (Fri) 49.36 49.36 49.36 49.3409 100
18th Jun 2026 (Thu) 49.36 49.36 49.36 49.3409 100
17th Jun 2026 (Wed) 49.44 49.44 49.2905 49.2905 0
16th Jun 2026 (Tue) 49.44 49.44 49.44 49.3799 140
15th Jun 2026 (Mon) 49.29 49.29 49.29 49.2928 100
12th Jun 2026 (Fri) 49.00 49.2397 49.00 49.2397 0
11th Jun 2026 (Thu) 49.00 49.00 48.99 49.2922 296
See more Fidelity Tactic price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered