| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.86 | 48.9587 | 48.86 | 48.9587 | 26 |
| 20th May 2026 (Wed) | 48.86 | 48.86 | 48.86 | 48.9333 | 100 |
| 19th May 2026 (Tue) | 48.63 | 48.63 | 48.63 | 48.6346 | 214 |
| 18th May 2026 (Mon) | 49.17 | 49.17 | 48.8393 | 48.8393 | 0 |
| 15th May 2026 (Fri) | 49.17 | 49.17 | 48.795 | 48.795 | 50 |
| 14th May 2026 (Thu) | 49.17 | 49.17 | 49.17 | 49.175 | 329 |
| 13th May 2026 (Wed) | 49.10 | 49.10 | 49.10 | 49.125 | 100 |
| 12th May 2026 (Tue) | 49.12 | 49.12 | 49.12 | 49.1672 | 100 |
| 11th May 2026 (Mon) | 49.32 | 49.32 | 49.30 | 49.3139 | 100 |
| 8th May 2026 (Fri) | 49.41 | 49.4214 | 49.41 | 49.4214 | 0 |
| 7th May 2026 (Thu) | 49.41 | 49.41 | 49.31 | 49.2642 | 250 |
| 6th May 2026 (Wed) | 49.12 | 49.4297 | 49.12 | 49.4297 | 0 |
| 5th May 2026 (Tue) | 49.12 | 49.12 | 49.12 | 49.205 | 0 |
| 4th May 2026 (Mon) | 49.20 | 49.20 | 49.01 | 49.0777 | 900 |
| 1st May 2026 (Fri) | 49.35 | 49.35 | 49.35 | 49.2727 | 196 |
| 30th Apr 2026 (Thu) | 49.71 | 49.71 | 49.1995 | 49.1995 | 123 |
| 29th Apr 2026 (Wed) | 49.71 | 49.71 | 49.1211 | 49.1211 | 0 |
| 28th Apr 2026 (Tue) | 49.71 | 49.71 | 49.509 | 49.509 | 0 |
| 27th Apr 2026 (Mon) | 49.71 | 49.71 | 49.5576 | 49.5576 | 25 |
| 24th Apr 2026 (Fri) | 49.71 | 49.71 | 49.6203 | 49.6203 | 0 |
| 23rd Apr 2026 (Thu) | 49.71 | 49.71 | 49.64 | 49.5848 | 100 |
| 22nd Apr 2026 (Wed) | 49.74 | 49.74 | 49.62 | 49.62 | 1 |
| 21st Apr 2026 (Tue) | 49.74 | 49.74 | 49.629 | 49.629 | 1 |
| 20th Apr 2026 (Mon) | 49.74 | 49.74 | 49.7301 | 49.7301 | 93 |
| 17th Apr 2026 (Fri) | 49.74 | 49.74 | 49.74 | 49.74 | 200 |
| 16th Apr 2026 (Thu) | 49.44 | 49.44 | 49.43 | 49.501 | 200 |
| 15th Apr 2026 (Wed) | 49.71 | 49.71 | 49.6054 | 49.6054 | 97 |
| 14th Apr 2026 (Tue) | 49.71 | 49.71 | 49.71 | 49.6959 | 100 |
| 13th Apr 2026 (Mon) | 49.13 | 49.5428 | 49.13 | 49.5428 | 0 |
| 10th Apr 2026 (Fri) | 49.13 | 49.4264 | 49.13 | 49.4264 | 0 |
| 9th Apr 2026 (Thu) | 49.13 | 49.4936 | 49.13 | 49.4936 | 3 |
| 8th Apr 2026 (Wed) | 49.13 | 49.5179 | 49.13 | 49.5179 | 0 |
| 7th Apr 2026 (Tue) | 49.13 | 49.291 | 49.13 | 49.291 | 0 |
| 6th Apr 2026 (Mon) | 49.13 | 49.27 | 49.13 | 49.27 | 0 |
| 3rd Apr 2026 (Fri) | 49.13 | 49.13 | 49.13 | 49.2321 | 0 |
| 2nd Apr 2026 (Thu) | 49.13 | 49.13 | 49.13 | 49.2321 | 0 |
| 1st Apr 2026 (Wed) | 48.81 | 49.2185 | 48.81 | 49.2185 | 56 |
| 31st Mar 2026 (Tue) | 48.81 | 49.1532 | 48.81 | 49.1532 | 7 |
| 30th Mar 2026 (Mon) | 48.81 | 48.93 | 48.81 | 48.93 | 0 |
| 27th Mar 2026 (Fri) | 48.81 | 48.81 | 48.81 | 48.7813 | 421 |
| 26th Mar 2026 (Thu) | 49.04 | 49.04 | 49.04 | 48.9785 | 100 |
| 25th Mar 2026 (Wed) | 49.31 | 49.31 | 49.31 | 49.315 | 142 |
| 24th Mar 2026 (Tue) | 49.04 | 49.04 | 49.04 | 49.0601 | 158 |
| 23rd Mar 2026 (Mon) | 49.25 | 49.25 | 49.25 | 49.27 | 0 |