| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.84 | 48.9561 | 48.84 | 48.9561 | 3 |
| 9th Jul 2026 (Thu) | 48.84 | 49.01 | 48.84 | 49.01 | 0 |
| 8th Jul 2026 (Wed) | 48.84 | 48.94 | 48.84 | 48.9175 | 1,785 |
| 7th Jul 2026 (Tue) | 49.05 | 49.05 | 49.03 | 49.04 | 356 |
| 6th Jul 2026 (Mon) | 49.37 | 49.40 | 49.37 | 49.40 | 0 |
| 3rd Jul 2026 (Fri) | 49.47 | 49.47 | 49.1665 | 49.1665 | 0 |
| 2nd Jul 2026 (Thu) | 49.47 | 49.47 | 49.1665 | 49.1665 | 1 |
| 1st Jul 2026 (Wed) | 49.47 | 49.47 | 49.139 | 49.139 | 4 |
| 30th Jun 2026 (Tue) | 49.47 | 49.47 | 49.28 | 49.28 | 494 |
| 29th Jun 2026 (Mon) | 49.47 | 49.47 | 49.3921 | 49.3921 | 0 |
| 26th Jun 2026 (Fri) | 49.47 | 49.47 | 49.47 | 49.5305 | 0 |
| 25th Jun 2026 (Thu) | 49.47 | 49.47 | 49.47 | 49.511 | 100 |
| 24th Jun 2026 (Wed) | 49.19 | 49.4821 | 49.19 | 49.4821 | 14 |
| 23rd Jun 2026 (Tue) | 49.19 | 49.315 | 49.19 | 49.315 | 0 |
| 22nd Jun 2026 (Mon) | 49.19 | 49.29 | 49.19 | 49.2587 | 502 |
| 19th Jun 2026 (Fri) | 49.36 | 49.36 | 49.36 | 49.3409 | 100 |
| 18th Jun 2026 (Thu) | 49.36 | 49.36 | 49.36 | 49.3409 | 100 |
| 17th Jun 2026 (Wed) | 49.44 | 49.44 | 49.2905 | 49.2905 | 0 |
| 16th Jun 2026 (Tue) | 49.44 | 49.44 | 49.44 | 49.3799 | 140 |
| 15th Jun 2026 (Mon) | 49.29 | 49.29 | 49.29 | 49.2928 | 100 |
| 12th Jun 2026 (Fri) | 49.00 | 49.2397 | 49.00 | 49.2397 | 0 |
| 11th Jun 2026 (Thu) | 49.00 | 49.00 | 48.99 | 49.2922 | 296 |
| 10th Jun 2026 (Wed) | 49.01 | 49.01 | 49.01 | 48.9548 | 0 |
| 9th Jun 2026 (Tue) | 49.07 | 49.07 | 49.0427 | 49.0427 | 2 |
| 8th Jun 2026 (Mon) | 49.07 | 49.07 | 48.9297 | 48.9297 | 0 |
| 5th Jun 2026 (Fri) | 49.07 | 49.07 | 48.955 | 48.955 | 0 |
| 4th Jun 2026 (Thu) | 49.07 | 49.179 | 49.07 | 49.179 | 0 |
| 3rd Jun 2026 (Wed) | 49.07 | 49.0993 | 49.07 | 49.0993 | 0 |
| 2nd Jun 2026 (Tue) | 49.07 | 49.185 | 49.07 | 49.185 | 123 |
| 1st Jun 2026 (Mon) | 49.07 | 49.17 | 49.07 | 49.1627 | 301 |
| 29th May 2026 (Fri) | 49.10 | 49.196 | 49.10 | 49.196 | 135 |
| 28th May 2026 (Thu) | 49.10 | 49.10 | 49.10 | 49.1559 | 101 |
| 27th May 2026 (Wed) | 49.24 | 49.24 | 49.2374 | 49.2374 | 0 |
| 26th May 2026 (Tue) | 49.24 | 49.24 | 49.20 | 49.2347 | 264 |
| 25th May 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.0559 | 151 |
| 22nd May 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.0559 | 151 |
| 21st May 2026 (Thu) | 48.86 | 48.9587 | 48.86 | 48.9587 | 26 |
| 20th May 2026 (Wed) | 48.86 | 48.86 | 48.86 | 48.9333 | 100 |
| 19th May 2026 (Tue) | 48.63 | 48.63 | 48.63 | 48.6346 | 214 |
| 18th May 2026 (Mon) | 49.17 | 49.17 | 48.8393 | 48.8393 | 0 |
| 15th May 2026 (Fri) | 49.17 | 49.17 | 48.795 | 48.795 | 50 |
| 14th May 2026 (Thu) | 49.17 | 49.17 | 49.17 | 49.175 | 329 |
| 13th May 2026 (Wed) | 49.10 | 49.10 | 49.10 | 49.125 | 100 |
| 12th May 2026 (Tue) | 49.12 | 49.12 | 49.12 | 49.1672 | 100 |
| 11th May 2026 (Mon) | 49.32 | 49.32 | 49.30 | 49.3139 | 100 |