| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.10 | 47.18 | 47.06 | 47.1357 | 604 |
| 25th Sep 2026 (Fri) | 48.04 | 48.04 | 47.33 | 47.33 | 9 |
| 24th Sep 2026 (Thu) | 48.04 | 48.04 | 47.30 | 47.30 | 8 |
| 23rd Sep 2026 (Wed) | 48.04 | 48.04 | 47.52 | 47.52 | 77 |
| 22nd Sep 2026 (Tue) | 48.04 | 48.07 | 48.04 | 48.0233 | 112 |
| 21st Sep 2026 (Mon) | 47.95 | 47.95 | 47.92 | 47.993 | 303 |
| 18th Sep 2026 (Fri) | 47.96 | 47.96 | 47.8465 | 47.8465 | 2 |
| 17th Sep 2026 (Thu) | 47.96 | 47.96 | 47.96 | 47.9917 | 109 |
| 16th Sep 2026 (Wed) | 47.86 | 47.86 | 47.86 | 47.7471 | 215 |
| 15th Sep 2026 (Tue) | 47.71 | 47.71 | 47.71 | 47.7529 | 214 |
| 14th Sep 2026 (Mon) | 47.74 | 47.84 | 47.74 | 47.7883 | 1,231 |
| 11th Sep 2026 (Fri) | 47.90 | 47.90 | 47.82 | 47.7401 | 211 |
| 10th Sep 2026 (Thu) | 47.84 | 47.84 | 47.76 | 47.8078 | 359 |
| 9th Sep 2026 (Wed) | 48.12 | 48.12 | 48.12 | 48.1311 | 100 |
| 8th Sep 2026 (Tue) | 48.22 | 48.22 | 48.22 | 48.2365 | 116 |
| 7th Sep 2026 (Mon) | 48.33 | 48.33 | 48.3091 | 48.3091 | 0 |
| 4th Sep 2026 (Fri) | 48.33 | 48.33 | 48.3091 | 48.3091 | 0 |
| 3rd Sep 2026 (Thu) | 48.33 | 48.33 | 48.33 | 48.2928 | 113 |
| 2nd Sep 2026 (Wed) | 48.70 | 48.70 | 48.2394 | 48.2394 | 12 |
| 1st Sep 2026 (Tue) | 48.70 | 48.70 | 48.207 | 48.207 | 50 |
| 31st Aug 2026 (Mon) | 48.70 | 48.70 | 48.3016 | 48.3016 | 63 |
| 28th Aug 2026 (Fri) | 48.70 | 48.70 | 48.3841 | 48.3841 | 1 |
| 27th Aug 2026 (Thu) | 48.70 | 48.70 | 48.70 | 48.69 | 117 |
| 26th Aug 2026 (Wed) | 48.56 | 48.7616 | 48.56 | 48.7616 | 5 |
| 25th Aug 2026 (Tue) | 48.56 | 48.8301 | 48.56 | 48.8301 | 3 |
| 24th Aug 2026 (Mon) | 48.56 | 48.56 | 48.56 | 48.5977 | 106 |
| 21st Aug 2026 (Fri) | 48.53 | 48.53 | 48.44 | 48.50 | 365 |
| 20th Aug 2026 (Thu) | 48.51 | 48.56 | 48.51 | 48.56 | 28 |
| 19th Aug 2026 (Wed) | 48.64 | 48.64 | 48.61 | 48.7057 | 210 |
| 18th Aug 2026 (Tue) | 48.41 | 48.41 | 48.40 | 48.4674 | 203 |
| 17th Aug 2026 (Mon) | 48.48 | 48.48 | 48.48 | 48.4383 | 100 |
| 14th Aug 2026 (Fri) | 48.58 | 48.58 | 48.58 | 48.5642 | 104 |
| 13th Aug 2026 (Thu) | 48.71 | 48.71 | 48.71 | 48.6774 | 109 |
| 12th Aug 2026 (Wed) | 48.51 | 48.5296 | 48.51 | 48.5296 | 35 |
| 11th Aug 2026 (Tue) | 48.51 | 48.5148 | 48.51 | 48.5148 | 0 |
| 10th Aug 2026 (Mon) | 48.51 | 48.51 | 48.51 | 48.4735 | 100 |
| 7th Aug 2026 (Fri) | 48.59 | 48.647 | 48.59 | 48.647 | 2 |
| 6th Aug 2026 (Thu) | 48.59 | 48.59 | 48.53 | 48.5541 | 300 |
| 5th Aug 2026 (Wed) | 48.67 | 48.67 | 48.62 | 48.6813 | 200 |
| 4th Aug 2026 (Tue) | 48.42 | 48.6655 | 48.42 | 48.6655 | 0 |
| 3rd Aug 2026 (Mon) | 48.42 | 48.42 | 48.42 | 48.4547 | 105 |
| 31st Jul 2026 (Fri) | 48.29 | 48.29 | 48.25 | 48.335 | 673 |
| 30th Jul 2026 (Thu) | 48.44 | 48.44 | 48.44 | 48.4823 | 98 |
| 29th Jul 2026 (Wed) | 48.64 | 48.65 | 48.58 | 48.5902 | 400 |