Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Tactic (FTBD.US) Share Price

Price $49.72 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $90.31
Sell $38.24
Last Trade: -
Day's Volume: 0
Last Close: $49.7006
Open: $49.68
ISIN: US3161888793
Day's Range $0.00 - $0.00
52wk Range: $48.135 - $50.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Tactic (FTBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Tactic trades

Fidelity Tactic (FTBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.68 49.7006 49.68 49.7006 0
5th Feb 2026 (Thu) 49.68 49.72 49.68 49.72 2,268
4th Feb 2026 (Wed) 49.56 49.56 49.55 49.55 255
3rd Feb 2026 (Tue) 49.56 49.62 49.55 49.5821 928
2nd Feb 2026 (Mon) 49.55 49.55 49.55 49.55 115
30th Jan 2026 (Fri) 49.60 49.60 49.60 49.5685 0
29th Jan 2026 (Thu) 49.76 49.76 49.63 49.63 0
28th Jan 2026 (Wed) 49.76 49.76 49.76 49.87 100
27th Jan 2026 (Tue) 49.87 49.87 49.87 49.87 171
26th Jan 2026 (Mon) 49.68 49.8502 49.68 49.8502 10
23rd Jan 2026 (Fri) 49.68 49.7699 49.68 49.7699 81
22nd Jan 2026 (Thu) 49.68 49.68 49.68 49.744 100
21st Jan 2026 (Wed) 49.68 49.68 49.68 49.68 0
20th Jan 2026 (Tue) 49.52 49.59 49.52 49.54 200
19th Jan 2026 (Mon) 49.73 49.73 49.73 49.688 100
16th Jan 2026 (Fri) 49.73 49.73 49.73 49.688 100
15th Jan 2026 (Thu) 49.83 49.83 49.80 49.80 500
14th Jan 2026 (Wed) 49.81 49.81 49.80 49.7903 200
13th Jan 2026 (Tue) 49.75 49.75 49.75 49.7296 102
12th Jan 2026 (Mon) 49.71 49.73 49.71 49.7296 731
9th Jan 2026 (Fri) 49.67 49.67 49.6486 49.6486 0
8th Jan 2026 (Thu) 49.67 49.67 49.67 49.6306 100
7th Jan 2026 (Wed) 49.74 49.74 49.74 49.6698 197
See more Fidelity Tactic price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered