Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Tactic (FTBD.US) Share Price

Price $48.88 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $48.98
Sell $48.90
Buy / Sell FTBD Shares
Last Trade: -
Day's Volume: 0
Last Close: $48.9356
Open: $48.85
ISIN: US3161888793
Day's Range $0.00 - $0.00
52wk Range: $48.135 - $49.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Tactic (FTBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Tactic trades

Fidelity Tactic (FTBD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.85 48.9356 48.85 48.9356 0
17th Jul 2025 (Thu) 48.85 48.85 48.85 48.88 106
16th Jul 2025 (Wed) 48.77 48.77 48.70 48.8035 200
15th Jul 2025 (Tue) 48.885 48.885 48.80 48.7059 501
14th Jul 2025 (Mon) 48.91 48.94 48.91 48.94 3
11th Jul 2025 (Fri) 48.91 48.91 48.91 48.9317 100
10th Jul 2025 (Thu) 48.92 49.1118 48.92 49.1118 15
9th Jul 2025 (Wed) 48.92 49.21 48.92 49.21 0
8th Jul 2025 (Tue) 48.92 48.92 48.92 48.945 200
7th Jul 2025 (Mon) 49.23 49.23 49.01 49.01 15
4th Jul 2025 (Fri) 49.23 49.24 49.23 49.18 2,215
3rd Jul 2025 (Thu) 49.23 49.24 49.23 49.18 2,215
2nd Jul 2025 (Wed) 49.30 49.30 49.2421 49.2421 0
1st Jul 2025 (Tue) 49.30 49.30 49.30 49.302 0
30th Jun 2025 (Mon) 49.30 49.30 49.30 49.2694 155
27th Jun 2025 (Fri) 49.14 49.14 49.027 49.027 1
26th Jun 2025 (Thu) 49.14 49.3359 49.14 49.3359 19
25th Jun 2025 (Wed) 49.14 49.14 49.14 49.1891 101
24th Jun 2025 (Tue) 48.71 49.1557 48.71 49.1557 28
23rd Jun 2025 (Mon) 48.71 49.03 48.71 49.03 0
20th Jun 2025 (Fri) 48.71 48.71 48.71 48.9001 126
See more Fidelity Tactic price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered