Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Tactic (FTBD.US) Share Price

Price $49.13 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $90.38
Sell $35.77
Last Trade: -
Day's Volume: 0
Last Close: $49.2321
Open: $49.13
ISIN: US3161888793
Day's Range $49.13 - $49.13
52wk Range: $47.70 - $50.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Tactic (FTBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Tactic trades

Fidelity Tactic (FTBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.13 49.13 49.13 49.2321 0
2nd Apr 2026 (Thu) 49.13 49.13 49.13 49.2321 0
1st Apr 2026 (Wed) 48.81 49.2185 48.81 49.2185 56
31st Mar 2026 (Tue) 48.81 49.1532 48.81 49.1532 7
30th Mar 2026 (Mon) 48.81 48.93 48.81 48.93 0
27th Mar 2026 (Fri) 48.81 48.81 48.81 48.7813 421
26th Mar 2026 (Thu) 49.04 49.04 49.04 48.9785 100
25th Mar 2026 (Wed) 49.31 49.31 49.31 49.315 142
24th Mar 2026 (Tue) 49.04 49.04 49.04 49.0601 158
23rd Mar 2026 (Mon) 49.25 49.25 49.25 49.27 0
20th Mar 2026 (Fri) 49.13 49.14 49.05 49.05 2
19th Mar 2026 (Thu) 49.54 49.54 49.4882 49.4882 0
18th Mar 2026 (Wed) 49.54 49.54 49.36 49.36 0
17th Mar 2026 (Tue) 49.54 49.54 49.50 49.5697 400
16th Mar 2026 (Mon) 49.42 49.42 49.42 49.4144 151
13th Mar 2026 (Fri) 49.17 49.17 49.17 49.1626 100
12th Mar 2026 (Thu) 49.37 49.37 49.37 49.3615 100
11th Mar 2026 (Wed) 49.50 49.50 49.50 49.52 41
10th Mar 2026 (Tue) 49.81 49.81 49.7553 49.7553 0
9th Mar 2026 (Mon) 49.81 49.81 49.81 49.9174 108
6th Mar 2026 (Fri) 49.87 49.87 49.695 49.695 65
See more Fidelity Tactic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered