Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Tactic (FTBD.US) Share Price

Price $49.8629 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $49.75
Sell $49.66
Last Trade: -
Day's Volume: 0
Last Close: $49.7031
Open: $49.86
ISIN: US3161888793
Day's Range $0.00 - $0.00
52wk Range: $48.135 - $50.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Tactic (FTBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Tactic trades

Fidelity Tactic (FTBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 49.86 49.86 49.7031 49.7031 0
11th Dec 2025 (Thu) 49.86 49.8629 49.86 49.8629 0
10th Dec 2025 (Wed) 49.86 49.8751 49.86 49.8751 0
9th Dec 2025 (Tue) 49.86 49.86 49.755 49.755 0
8th Dec 2025 (Mon) 49.86 49.86 49.80 49.7686 4,112
5th Dec 2025 (Fri) 49.97 49.97 49.8012 49.8012 73
4th Dec 2025 (Thu) 49.97 49.97 49.9268 49.9268 15
3rd Dec 2025 (Wed) 49.97 50.09 49.97 50.09 0
2nd Dec 2025 (Tue) 49.97 49.97 49.97 49.9345 100
1st Dec 2025 (Mon) 49.95 49.95 49.95 49.95 1
28th Nov 2025 (Fri) 50.10 50.10 50.0957 50.0957 109
27th Nov 2025 (Thu) 50.10 50.1682 50.10 50.1682 0
26th Nov 2025 (Wed) 50.10 50.1682 50.10 50.1682 0
25th Nov 2025 (Tue) 50.10 50.2536 50.10 50.2536 0
24th Nov 2025 (Mon) 50.10 50.10 50.10 50.1578 100
21st Nov 2025 (Fri) 49.94 49.9661 49.94 49.9661 0
20th Nov 2025 (Thu) 49.94 49.94 49.7843 49.7843 0
19th Nov 2025 (Wed) 49.94 49.94 49.7843 49.7843 0
18th Nov 2025 (Tue) 49.94 49.94 49.845 49.845 0
17th Nov 2025 (Mon) 49.94 49.94 49.8166 49.8166 0
14th Nov 2025 (Fri) 49.94 49.94 49.7899 49.7899 100
13th Nov 2025 (Thu) 49.94 49.94 49.9154 49.9154 0
See more Fidelity Tactic price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered