Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Tactic (FTBD.US) Share Price

Price $50.13 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $53.32
Sell $47.32
Last Trade: -
Day's Volume: 0
Last Close: $50.13
Open: $50.29
ISIN: US3161888793
Day's Range $0.00 - $0.00
52wk Range: $48.135 - $50.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Tactic (FTBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Tactic trades

Fidelity Tactic (FTBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.29 50.29 50.13 50.13 0
18th Sep 2025 (Thu) 50.29 50.29 50.1071 50.1071 0
17th Sep 2025 (Wed) 50.29 50.29 50.29 50.2298 101
16th Sep 2025 (Tue) 49.39 50.37 49.39 50.37 4
15th Sep 2025 (Mon) 49.39 50.35 49.39 50.35 0
12th Sep 2025 (Fri) 49.39 50.23 49.39 50.23 0
11th Sep 2025 (Thu) 49.39 50.32 49.39 50.32 1
10th Sep 2025 (Wed) 49.39 50.15 49.39 50.15 0
9th Sep 2025 (Tue) 49.39 50.07 49.39 50.07 0
8th Sep 2025 (Mon) 49.39 50.0921 49.39 50.0921 0
5th Sep 2025 (Fri) 49.39 49.9588 49.39 49.9588 0
4th Sep 2025 (Thu) 49.39 49.6694 49.39 49.6694 0
3rd Sep 2025 (Wed) 49.39 49.4732 49.39 49.4732 0
2nd Sep 2025 (Tue) 49.39 49.39 49.31 49.31 0
1st Sep 2025 (Mon) 49.39 49.429 49.39 49.429 24
29th Aug 2025 (Fri) 49.39 49.429 49.39 49.429 24
28th Aug 2025 (Thu) 49.39 49.4649 49.39 49.4649 0
27th Aug 2025 (Wed) 49.39 49.5649 49.39 49.5649 0
26th Aug 2025 (Tue) 49.39 49.50 49.39 49.5365 634
25th Aug 2025 (Mon) 49.20 49.45 49.20 49.45 1
22nd Aug 2025 (Fri) 49.20 49.5428 49.20 49.5428 0
See more Fidelity Tactic price history
FTSE 100 Latest
Value9,224.56
Change7.89

Login to your account

Forgot Password?

Not Registered