Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Aviation L (FTAIN.US) Share Price

Price $24.9901 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $25.59
Sell $19.36
Last Trade: -
Day's Volume: 0
Last Close: $24.9901
Open: $24.97
ISIN: KYG3730V1398
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ftai Aviation L (FTAIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ftai Aviation L trades

Ftai Aviation L (FTAIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.97 24.9901 24.97 24.9901 0
9th Jul 2026 (Thu) 24.97 24.9901 24.97 24.9901 0
8th Jul 2026 (Wed) 24.97 24.9901 24.97 24.9901 0
7th Jul 2026 (Tue) 24.97 24.9901 24.97 24.9901 0
6th Jul 2026 (Mon) 24.97 24.9901 24.97 24.9901 0
3rd Jul 2026 (Fri) 24.97 24.9901 24.97 24.9901 0
2nd Jul 2026 (Thu) 24.97 24.9901 24.97 24.9901 0
1st Jul 2026 (Wed) 24.97 24.9901 24.97 24.9901 0
30th Jun 2026 (Tue) 24.97 24.9901 24.97 24.9901 0
29th Jun 2026 (Mon) 24.97 24.9901 24.97 24.9901 0
26th Jun 2026 (Fri) 24.97 24.9901 24.97 24.9901 0
25th Jun 2026 (Thu) 24.97 24.9901 24.97 24.9901 0
24th Jun 2026 (Wed) 24.97 24.9901 24.97 24.9901 0
23rd Jun 2026 (Tue) 24.97 24.9901 24.97 24.9901 0
22nd Jun 2026 (Mon) 24.97 24.9901 24.97 24.9901 0
19th Jun 2026 (Fri) 24.97 24.9901 24.97 24.9901 0
18th Jun 2026 (Thu) 24.97 24.9901 24.97 24.9901 0
17th Jun 2026 (Wed) 24.97 24.9901 24.97 24.9901 0
16th Jun 2026 (Tue) 24.97 24.9901 24.97 24.9901 0
15th Jun 2026 (Mon) 24.97 24.9901 24.97 24.9901 0
12th Jun 2026 (Fri) 24.97 24.9901 24.97 24.9901 0
11th Jun 2026 (Thu) 24.97 24.981 24.97 24.981 10
See more Ftai Aviation L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered