Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Aviation L (FTAIN.US) Share Price

Price $25.42 on 21-05-2026 at 21:35:02
Change $-0.01 -0.04%
Buy $28.45
Sell $25.03
Last Trade: Sell 100.00 at $25.42
Day's Volume: 1,500
Last Close: $25.43
Open: $25.42
ISIN: KYG3730V1398
Day's Range $25.42 - $25.42
52wk Range: $24.59 - $26.16
Market Capitalisation: $N/A
VWAP: $25.42
Shares in Issue: N/A

Ftai Aviation L (FTAIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.42 Automatic Execution
14:16:00 - 21-May-26
Sell* 1,400 $25.42 Automatic Execution
14:16:00 - 21-May-26
See more Ftai Aviation L trades

Ftai Aviation L (FTAIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.42 25.42 25.42 25.43 1,500
20th May 2026 (Wed) 25.43 25.43 25.42 25.43 259
19th May 2026 (Tue) 25.43 25.43 25.43 25.44 480
18th May 2026 (Mon) 25.44 25.45 25.44 25.45 80
15th May 2026 (Fri) 25.44 25.44 25.44 25.44 1,213
14th May 2026 (Thu) 25.42 25.45 25.42 25.45 46
13th May 2026 (Wed) 25.42 25.42 25.41 25.41 16
12th May 2026 (Tue) 25.42 25.43 25.38 25.43 526
11th May 2026 (Mon) 25.41 25.41 25.4099 25.4099 1
8th May 2026 (Fri) 25.41 25.41 25.41 25.41 146
7th May 2026 (Thu) 25.35 25.4002 25.35 25.4002 67
6th May 2026 (Wed) 25.35 25.40 25.35 25.40 29
5th May 2026 (Tue) 25.35 25.36 25.35 25.36 36
4th May 2026 (Mon) 25.35 25.36 25.35 25.40 1,888
1st May 2026 (Fri) 25.42 25.42 25.42 25.42 150
30th Apr 2026 (Thu) 25.36 25.38 25.36 25.33 212
29th Apr 2026 (Wed) 25.38 25.40 25.38 25.40 25
28th Apr 2026 (Tue) 25.38 25.38 25.38 25.38 100
27th Apr 2026 (Mon) 25.37 25.38 25.37 25.38 0
24th Apr 2026 (Fri) 25.37 25.37 25.37 25.37 176
23rd Apr 2026 (Thu) 25.30 25.34 25.30 25.34 57
22nd Apr 2026 (Wed) 25.30 25.33 25.30 25.33 46
See more Ftai Aviation L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered