| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.43 | 1,500 |
| 20th May 2026 (Wed) | 25.43 | 25.43 | 25.42 | 25.43 | 259 |
| 19th May 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.44 | 480 |
| 18th May 2026 (Mon) | 25.44 | 25.45 | 25.44 | 25.45 | 80 |
| 15th May 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 1,213 |
| 14th May 2026 (Thu) | 25.42 | 25.45 | 25.42 | 25.45 | 46 |
| 13th May 2026 (Wed) | 25.42 | 25.42 | 25.41 | 25.41 | 16 |
| 12th May 2026 (Tue) | 25.42 | 25.43 | 25.38 | 25.43 | 526 |
| 11th May 2026 (Mon) | 25.41 | 25.41 | 25.4099 | 25.4099 | 1 |
| 8th May 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.41 | 146 |
| 7th May 2026 (Thu) | 25.35 | 25.4002 | 25.35 | 25.4002 | 67 |
| 6th May 2026 (Wed) | 25.35 | 25.40 | 25.35 | 25.40 | 29 |
| 5th May 2026 (Tue) | 25.35 | 25.36 | 25.35 | 25.36 | 36 |
| 4th May 2026 (Mon) | 25.35 | 25.36 | 25.35 | 25.40 | 1,888 |
| 1st May 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.42 | 150 |
| 30th Apr 2026 (Thu) | 25.36 | 25.38 | 25.36 | 25.33 | 212 |
| 29th Apr 2026 (Wed) | 25.38 | 25.40 | 25.38 | 25.40 | 25 |
| 28th Apr 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.38 | 100 |
| 27th Apr 2026 (Mon) | 25.37 | 25.38 | 25.37 | 25.38 | 0 |
| 24th Apr 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.37 | 176 |
| 23rd Apr 2026 (Thu) | 25.30 | 25.34 | 25.30 | 25.34 | 57 |
| 22nd Apr 2026 (Wed) | 25.30 | 25.33 | 25.30 | 25.33 | 46 |
| 21st Apr 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.325 | 181 |
| 20th Apr 2026 (Mon) | 25.34 | 25.35 | 25.34 | 25.34 | 291 |
| 17th Apr 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.31 | 0 |
| 16th Apr 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 15th Apr 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.2937 | 332 |
| 14th Apr 2026 (Tue) | 25.25 | 25.28 | 25.25 | 25.28 | 61 |
| 13th Apr 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 10th Apr 2026 (Fri) | 25.25 | 25.26 | 25.25 | 25.25 | 349 |
| 9th Apr 2026 (Thu) | 25.22 | 25.24 | 25.22 | 25.24 | 0 |
| 8th Apr 2026 (Wed) | 25.22 | 25.28 | 25.22 | 25.28 | 80 |
| 7th Apr 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.2201 | 836 |
| 6th Apr 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 156 |
| 3rd Apr 2026 (Fri) | 25.28 | 25.28 | 25.20 | 25.2001 | 1,172 |
| 2nd Apr 2026 (Thu) | 25.28 | 25.28 | 25.20 | 25.2001 | 1,172 |
| 1st Apr 2026 (Wed) | 25.23 | 25.23 | 25.19 | 25.20 | 3,541 |
| 31st Mar 2026 (Tue) | 25.27 | 25.27 | 25.19 | 25.18 | 459 |
| 30th Mar 2026 (Mon) | 25.16 | 25.19 | 25.16 | 25.20 | 234 |
| 27th Mar 2026 (Fri) | 25.20 | 25.23 | 25.20 | 25.23 | 807 |
| 26th Mar 2026 (Thu) | 25.16 | 25.17 | 25.16 | 25.17 | 207 |
| 25th Mar 2026 (Wed) | 25.16 | 25.2999 | 25.16 | 25.2999 | 39 |
| 24th Mar 2026 (Tue) | 25.16 | 25.225 | 25.16 | 25.225 | 0 |
| 23rd Mar 2026 (Mon) | 25.16 | 25.25 | 25.16 | 25.25 | 308 |