| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 9th Jul 2026 (Thu) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 8th Jul 2026 (Wed) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 7th Jul 2026 (Tue) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 6th Jul 2026 (Mon) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 3rd Jul 2026 (Fri) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 2nd Jul 2026 (Thu) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 1st Jul 2026 (Wed) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 30th Jun 2026 (Tue) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 29th Jun 2026 (Mon) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 26th Jun 2026 (Fri) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 25th Jun 2026 (Thu) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 24th Jun 2026 (Wed) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 23rd Jun 2026 (Tue) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 22nd Jun 2026 (Mon) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 19th Jun 2026 (Fri) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 18th Jun 2026 (Thu) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 17th Jun 2026 (Wed) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 16th Jun 2026 (Tue) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 15th Jun 2026 (Mon) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 12th Jun 2026 (Fri) | 24.97 | 24.9901 | 24.97 | 24.9901 | 0 |
| 11th Jun 2026 (Thu) | 24.97 | 24.981 | 24.97 | 24.981 | 10 |
| 10th Jun 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.97 | 259 |
| 9th Jun 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.97 | 188 |
| 8th Jun 2026 (Mon) | 24.96 | 24.9799 | 24.96 | 24.9799 | 43 |
| 5th Jun 2026 (Fri) | 24.96 | 24.97 | 24.96 | 24.97 | 49 |
| 4th Jun 2026 (Thu) | 24.96 | 24.98 | 24.96 | 24.98 | 0 |
| 3rd Jun 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.955 | 100 |
| 2nd Jun 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.9599 | 0 |
| 1st Jun 2026 (Mon) | 24.97 | 24.98 | 24.95 | 24.97 | 1,617 |
| 29th May 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 83 |
| 28th May 2026 (Thu) | 25.45 | 25.46 | 25.45 | 25.46 | 4 |
| 27th May 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.46 | 202 |
| 26th May 2026 (Tue) | 25.45 | 25.45 | 25.4499 | 25.4499 | 63 |
| 25th May 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.44 | 158 |
| 22nd May 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.44 | 158 |
| 21st May 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.43 | 1,500 |
| 20th May 2026 (Wed) | 25.43 | 25.43 | 25.42 | 25.43 | 259 |
| 19th May 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.44 | 480 |
| 18th May 2026 (Mon) | 25.44 | 25.45 | 25.44 | 25.45 | 80 |
| 15th May 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 1,213 |
| 14th May 2026 (Thu) | 25.42 | 25.45 | 25.42 | 25.45 | 46 |
| 13th May 2026 (Wed) | 25.42 | 25.42 | 25.41 | 25.41 | 16 |
| 12th May 2026 (Tue) | 25.42 | 25.43 | 25.38 | 25.43 | 526 |
| 11th May 2026 (Mon) | 25.41 | 25.41 | 25.4099 | 25.4099 | 1 |