Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Aviation L (FTAIN.US) Share Price

Price $25.59 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $25.74
Sell $25.32
Last Trade: -
Day's Volume: 0
Last Close: $25.59
Open: $25.59
ISIN: KYG3730V1398
Day's Range $25.59 - $25.59
52wk Range: $24.59 - $26.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ftai Aviation L (FTAIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ftai Aviation L trades

Ftai Aviation L (FTAIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.59 25.59 25.59 25.59 0
5th Feb 2026 (Thu) 25.53 25.58 25.53 25.60 135
4th Feb 2026 (Wed) 25.53 25.5615 25.53 25.5615 2
3rd Feb 2026 (Tue) 25.53 25.58 25.53 25.58 1
2nd Feb 2026 (Mon) 25.53 25.68 25.53 25.65 535
30th Jan 2026 (Fri) 25.52 25.54 25.52 25.54 0
29th Jan 2026 (Thu) 25.52 25.52 25.52 25.52 4
28th Jan 2026 (Wed) 25.51 25.51 25.51 25.5099 100
27th Jan 2026 (Tue) 25.50 25.50 25.50 25.5099 218
26th Jan 2026 (Mon) 25.51 25.52 25.51 25.55 70
23rd Jan 2026 (Fri) 25.55 25.57 25.55 25.57 5
22nd Jan 2026 (Thu) 25.55 25.55 25.55 25.57 72
21st Jan 2026 (Wed) 25.47 25.51 25.47 25.51 1,405
20th Jan 2026 (Tue) 25.49 25.49 25.4741 25.4741 54
19th Jan 2026 (Mon) 25.49 25.49 25.48 25.48 172
16th Jan 2026 (Fri) 25.49 25.49 25.48 25.48 172
15th Jan 2026 (Thu) 25.49 25.49 25.48 25.4301 204
14th Jan 2026 (Wed) 25.36 25.40 25.36 25.51 50
13th Jan 2026 (Tue) 25.37 25.37 25.35 25.36 1,701
12th Jan 2026 (Mon) 25.54 25.54 25.36 25.36 50
9th Jan 2026 (Fri) 25.54 25.54 25.43 25.43 62
8th Jan 2026 (Thu) 25.54 25.54 25.42 25.42 20
7th Jan 2026 (Wed) 25.54 25.54 25.54 25.54 20
See more Ftai Aviation L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered