Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Aviation L (FTAIN.US) Share Price

Price $25.21 on 03-04-2026 at 22:47:27
Change $0.01 0.04%
Buy $30.96
Sell $25.05
Last Trade: -
Day's Volume: 1,172
Last Close: $25.2001
Open: $25.28
ISIN: KYG3730V1398
Day's Range $25.20 - $25.28
52wk Range: $24.50 - $25.88
Market Capitalisation: $N/A
VWAP: $25.20277
Shares in Issue: N/A

Ftai Aviation L (FTAIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ftai Aviation L trades

Ftai Aviation L (FTAIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.28 25.28 25.20 25.2001 1,172
2nd Apr 2026 (Thu) 25.28 25.28 25.20 25.2001 1,172
1st Apr 2026 (Wed) 25.23 25.23 25.19 25.20 3,541
31st Mar 2026 (Tue) 25.27 25.27 25.19 25.18 459
30th Mar 2026 (Mon) 25.16 25.19 25.16 25.20 234
27th Mar 2026 (Fri) 25.20 25.23 25.20 25.23 807
26th Mar 2026 (Thu) 25.16 25.17 25.16 25.17 207
25th Mar 2026 (Wed) 25.16 25.2999 25.16 25.2999 39
24th Mar 2026 (Tue) 25.16 25.225 25.16 25.225 0
23rd Mar 2026 (Mon) 25.16 25.25 25.16 25.25 308
20th Mar 2026 (Fri) 25.16 25.20 25.16 25.20 182
19th Mar 2026 (Thu) 25.16 25.2475 25.16 25.2475 227
18th Mar 2026 (Wed) 25.16 25.16 25.16 25.2399 200
17th Mar 2026 (Tue) 25.18 25.18 25.1601 25.1601 81
16th Mar 2026 (Mon) 25.18 25.25 25.18 25.25 41
13th Mar 2026 (Fri) 25.18 25.18 25.10 25.28 124
12th Mar 2026 (Thu) 25.27 25.275 25.27 25.275 0
11th Mar 2026 (Wed) 25.27 25.28 25.27 25.27 596
10th Mar 2026 (Tue) 25.25 25.25 25.25 25.27 7
9th Mar 2026 (Mon) 25.24 25.25 25.24 25.25 808
6th Mar 2026 (Fri) 25.75 25.75 25.71 25.71 49
See more Ftai Aviation L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered