Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Aviation L (FTAIN.US) Share Price

Price $25.32 on 12-12-2025 at 22:35:01
Change $0.02 0.08%
Buy $26.16
Sell $20.55
Last Trade: Sell 349.00 at $25.32
Day's Volume: 366
Last Close: $25.39
Open: $25.32
ISIN: KYG3730V1398
Day's Range $25.32 - $25.32
52wk Range: $24.59 - $25.99
Market Capitalisation: $N/A
VWAP: $25.32
Shares in Issue: N/A

Ftai Aviation L (FTAIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 349 $25.32 Automatic Execution
15:20:41 - 12-Dec-25
See more Ftai Aviation L trades

Ftai Aviation L (FTAIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.32 25.32 25.32 25.39 366
11th Dec 2025 (Thu) 25.28 25.28 25.26 25.30 757
10th Dec 2025 (Wed) 25.38 25.38 25.38 25.38 189
9th Dec 2025 (Tue) 25.30 25.30 25.30 25.29 708
8th Dec 2025 (Mon) 25.38 25.38 25.38 25.38 20
5th Dec 2025 (Fri) 25.32 25.32 25.32 25.32 0
4th Dec 2025 (Thu) 25.32 25.32 25.29 25.29 8
3rd Dec 2025 (Wed) 25.32 25.47 25.32 25.45 600
2nd Dec 2025 (Tue) 25.30 25.30 25.30 25.29 100
1st Dec 2025 (Mon) 25.34 25.34 25.34 25.305 200
28th Nov 2025 (Fri) 25.57 25.79 25.57 25.79 20
27th Nov 2025 (Thu) 25.57 25.69 25.57 25.69 83
26th Nov 2025 (Wed) 25.57 25.69 25.57 25.69 83
25th Nov 2025 (Tue) 25.57 25.66 25.57 25.6757 200
24th Nov 2025 (Mon) 25.65 25.65 25.65 25.71 1,015
21st Nov 2025 (Fri) 25.62 25.62 25.62 25.68 63
20th Nov 2025 (Thu) 25.50 25.55 25.50 25.55 0
19th Nov 2025 (Wed) 25.50 25.55 25.50 25.55 14
18th Nov 2025 (Tue) 25.50 25.695 25.50 25.695 0
17th Nov 2025 (Mon) 25.50 25.75 25.50 25.51 200
14th Nov 2025 (Fri) 25.50 25.51 25.44 25.50 3,901
13th Nov 2025 (Thu) 25.51 25.60 25.51 25.60 75
See more Ftai Aviation L price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered