Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Aviation L (FTAIN.US) Share Price

Price $25.53 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $25.64
Sell $25.40
Buy / Sell FTAIN Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.3901
Open: $25.50
ISIN: KYG3730V1398
Day's Range $0.00 - $0.00
52wk Range: $24.59 - $25.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ftai Aviation L (FTAIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ftai Aviation L trades

Ftai Aviation L (FTAIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.50 25.50 25.3901 25.3901 0
17th Jul 2025 (Thu) 25.50 25.53 25.50 25.53 85
16th Jul 2025 (Wed) 25.50 25.53 25.49 25.49 1,562
15th Jul 2025 (Tue) 25.48 25.48 25.46 25.46 27
14th Jul 2025 (Mon) 25.48 25.48 25.39 25.49 120
11th Jul 2025 (Fri) 25.39 25.49 25.39 25.49 0
10th Jul 2025 (Thu) 25.39 25.45 25.39 25.45 307
9th Jul 2025 (Wed) 25.40 25.40 25.35 25.35 400
8th Jul 2025 (Tue) 25.33 25.40 25.33 25.40 0
7th Jul 2025 (Mon) 25.33 25.33 25.33 25.39 209
4th Jul 2025 (Fri) 25.30 25.40 25.30 25.40 103
3rd Jul 2025 (Thu) 25.30 25.40 25.30 25.40 103
2nd Jul 2025 (Wed) 25.30 25.40 25.30 25.40 312
1st Jul 2025 (Tue) 25.20 25.35 25.13 25.34 59
30th Jun 2025 (Mon) 25.20 25.35 25.13 25.12 2,066
27th Jun 2025 (Fri) 25.20 25.20 25.20 25.12 1,727
26th Jun 2025 (Thu) 25.20 25.20 25.05 25.10 1,690
25th Jun 2025 (Wed) 25.24 25.24 25.00 25.10 3,522
24th Jun 2025 (Tue) 25.19 25.19 25.14 25.04 1,500
23rd Jun 2025 (Mon) 25.19 25.19 25.04 25.07 1,036
20th Jun 2025 (Fri) 25.32 25.32 25.05 25.04 2,014
See more Ftai Aviation L price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered