Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Aviation L (FTAIN.US) Share Price

Price $25.60 on 22-09-2025 at 11:00:02
Change $0.00 0%
Buy $26.03
Sell $25.20
Last Trade: -
Day's Volume: 0
Last Close: $25.60
Open: $25.60
ISIN: KYG3730V1398
Day's Range $0.00 - $0.00
52wk Range: $24.59 - $25.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ftai Aviation L (FTAIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ftai Aviation L trades

Ftai Aviation L (FTAIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.60 25.60 25.55 25.60 1,300
18th Sep 2025 (Thu) 25.50 25.575 25.50 25.575 9
17th Sep 2025 (Wed) 25.50 25.60 25.50 25.55 387
16th Sep 2025 (Tue) 25.52 25.52 25.4828 25.4828 0
15th Sep 2025 (Mon) 25.52 25.52 25.4309 25.4309 10
12th Sep 2025 (Fri) 25.52 25.52 25.50 25.50 6
11th Sep 2025 (Thu) 25.52 25.52 25.52 25.50 177
10th Sep 2025 (Wed) 25.48 25.6061 25.48 25.6061 0
9th Sep 2025 (Tue) 25.48 25.65 25.48 25.65 0
8th Sep 2025 (Mon) 25.48 25.5501 25.48 25.5501 17
5th Sep 2025 (Fri) 25.48 25.50 25.48 25.5031 253
4th Sep 2025 (Thu) 25.48 25.48 25.48 25.48 2,000
3rd Sep 2025 (Wed) 25.40 25.40 25.40 25.40 363
2nd Sep 2025 (Tue) 25.28 25.28 25.28 25.31 100
1st Sep 2025 (Mon) 25.32 25.32 25.28 25.25 2,227
29th Aug 2025 (Fri) 25.32 25.32 25.28 25.25 2,227
28th Aug 2025 (Thu) 25.32 25.32 25.315 25.315 34
27th Aug 2025 (Wed) 25.32 25.32 25.26 25.26 289
26th Aug 2025 (Tue) 25.32 25.32 25.3199 25.3199 0
25th Aug 2025 (Mon) 25.32 25.32 25.15 25.25 9,191
22nd Aug 2025 (Fri) 25.31 25.33 25.31 25.33 213
See more Ftai Aviation L price history
FTSE 100 Latest
Value9,225.87
Change9.20

Login to your account

Forgot Password?

Not Registered