Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Aviation L (FTAIM.US) Share Price

Price $27.19 on 28-09-2026 at 23:40:02
Change $0.10 0.37%
Buy $27.60
Sell $27.05
Last Trade: -
Day's Volume: 100
Last Close: $27.18
Open: $27.19
ISIN: KYG3730V1471
Day's Range $27.19 - $27.19
52wk Range: $26.32 - $27.80
Market Capitalisation: $18.06b
VWAP: $27.19
Shares in Issue: 105.70m

Ftai Aviation L (FTAIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ftai Aviation L trades

Ftai Aviation L (FTAIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.19 27.19 27.19 27.18 100
25th Sep 2026 (Fri) 27.39 27.39 27.09 27.09 3
24th Sep 2026 (Thu) 27.39 27.39 27.21 27.21 21
23rd Sep 2026 (Wed) 27.39 27.39 27.06 27.06 52
22nd Sep 2026 (Tue) 27.39 27.39 27.39 27.39 300
21st Sep 2026 (Mon) 27.24 27.24 27.24 27.2985 257
18th Sep 2026 (Fri) 27.10 27.12 27.10 27.12 20
17th Sep 2026 (Thu) 27.10 27.10 27.10 27.10 176
16th Sep 2026 (Wed) 27.24 27.24 27.155 27.155 4
15th Sep 2026 (Tue) 27.24 27.24 27.1606 27.1606 1
14th Sep 2026 (Mon) 27.24 27.24 27.155 27.155 52
11th Sep 2026 (Fri) 27.24 27.27 27.24 27.25 1,300
10th Sep 2026 (Thu) 27.19 27.19 27.18 27.18 15
9th Sep 2026 (Wed) 27.19 27.19 27.155 27.155 24
8th Sep 2026 (Tue) 27.19 27.19 27.04 27.04 0
7th Sep 2026 (Mon) 27.19 27.19 27.11 27.11 0
4th Sep 2026 (Fri) 27.19 27.19 27.11 27.11 0
3rd Sep 2026 (Thu) 27.19 27.19 27.19 27.19 509
2nd Sep 2026 (Wed) 27.60 27.60 27.10 27.10 0
1st Sep 2026 (Tue) 27.60 27.60 27.21 27.21 57
31st Aug 2026 (Mon) 27.60 27.60 27.5471 27.5471 20
See more Ftai Aviation L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered