Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Aviation L (FTAIM.US) Share Price

Price $27.20 on 10-07-2026 at 23:40:03
Change $0.17 0.63%
Buy $33.57
Sell $26.85
Last Trade: -
Day's Volume: 2
Last Close: $27.30
Open: $27.06
ISIN: KYG3730V1471
Day's Range $0.00 - $0.00
52wk Range: $26.15 - $27.80
Market Capitalisation: $22.25b
VWAP: $27.20
Shares in Issue: 105.57m

Ftai Aviation L (FTAIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ftai Aviation L trades

Ftai Aviation L (FTAIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.06 27.30 27.06 27.30 2
9th Jul 2026 (Thu) 27.06 27.06 27.0338 27.0338 9
8th Jul 2026 (Wed) 27.06 27.12 27.06 27.12 0
7th Jul 2026 (Tue) 27.06 27.06 26.85 26.85 1,006
6th Jul 2026 (Mon) 27.14 27.14 27.14 27.1499 210
3rd Jul 2026 (Fri) 27.17 27.17 27.17 27.17 0
2nd Jul 2026 (Thu) 27.17 27.17 27.17 27.17 177
1st Jul 2026 (Wed) 27.35 27.37 27.35 27.1208 2,500
30th Jun 2026 (Tue) 27.40 27.41 27.40 27.41 28
29th Jun 2026 (Mon) 27.40 27.40 27.40 27.4999 461
26th Jun 2026 (Fri) 27.33 27.58 27.33 27.58 0
25th Jun 2026 (Thu) 27.33 27.80 27.33 27.55 4,530
24th Jun 2026 (Wed) 27.20 27.32 27.20 27.3399 100
23rd Jun 2026 (Tue) 27.05 27.05 27.05 27.05 900
22nd Jun 2026 (Mon) 26.95 27.10 26.95 27.05 151
19th Jun 2026 (Fri) 26.68 26.80 26.66 26.78 332
18th Jun 2026 (Thu) 26.68 26.80 26.66 26.78 332
17th Jun 2026 (Wed) 26.80 26.80 26.80 26.80 95
16th Jun 2026 (Tue) 26.75 26.75 26.75 26.75 3,745
15th Jun 2026 (Mon) 26.64 26.70 26.60 26.70 3,099
12th Jun 2026 (Fri) 26.66 26.66 26.64 26.63 995
11th Jun 2026 (Thu) 26.75 26.75 26.75 26.75 0
See more Ftai Aviation L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered