| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.06 | 27.30 | 27.06 | 27.30 | 2 |
| 9th Jul 2026 (Thu) | 27.06 | 27.06 | 27.0338 | 27.0338 | 9 |
| 8th Jul 2026 (Wed) | 27.06 | 27.12 | 27.06 | 27.12 | 0 |
| 7th Jul 2026 (Tue) | 27.06 | 27.06 | 26.85 | 26.85 | 1,006 |
| 6th Jul 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.1499 | 210 |
| 3rd Jul 2026 (Fri) | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| 2nd Jul 2026 (Thu) | 27.17 | 27.17 | 27.17 | 27.17 | 177 |
| 1st Jul 2026 (Wed) | 27.35 | 27.37 | 27.35 | 27.1208 | 2,500 |
| 30th Jun 2026 (Tue) | 27.40 | 27.41 | 27.40 | 27.41 | 28 |
| 29th Jun 2026 (Mon) | 27.40 | 27.40 | 27.40 | 27.4999 | 461 |
| 26th Jun 2026 (Fri) | 27.33 | 27.58 | 27.33 | 27.58 | 0 |
| 25th Jun 2026 (Thu) | 27.33 | 27.80 | 27.33 | 27.55 | 4,530 |
| 24th Jun 2026 (Wed) | 27.20 | 27.32 | 27.20 | 27.3399 | 100 |
| 23rd Jun 2026 (Tue) | 27.05 | 27.05 | 27.05 | 27.05 | 900 |
| 22nd Jun 2026 (Mon) | 26.95 | 27.10 | 26.95 | 27.05 | 151 |
| 19th Jun 2026 (Fri) | 26.68 | 26.80 | 26.66 | 26.78 | 332 |
| 18th Jun 2026 (Thu) | 26.68 | 26.80 | 26.66 | 26.78 | 332 |
| 17th Jun 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 95 |
| 16th Jun 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 3,745 |
| 15th Jun 2026 (Mon) | 26.64 | 26.70 | 26.60 | 26.70 | 3,099 |
| 12th Jun 2026 (Fri) | 26.66 | 26.66 | 26.64 | 26.63 | 995 |
| 11th Jun 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 10th Jun 2026 (Wed) | 26.88 | 26.88 | 26.77 | 26.77 | 75 |
| 9th Jun 2026 (Tue) | 26.88 | 26.88 | 26.71 | 26.71 | 0 |
| 8th Jun 2026 (Mon) | 26.88 | 26.88 | 26.88 | 26.655 | 100 |
| 5th Jun 2026 (Fri) | 26.80 | 26.80 | 26.74 | 26.74 | 0 |
| 4th Jun 2026 (Thu) | 26.80 | 26.80 | 26.72 | 26.72 | 58 |
| 3rd Jun 2026 (Wed) | 26.80 | 26.90 | 26.80 | 26.90 | 0 |
| 2nd Jun 2026 (Tue) | 26.80 | 26.80 | 26.62 | 26.62 | 629 |
| 1st Jun 2026 (Mon) | 26.62 | 26.71 | 26.62 | 26.71 | 605 |
| 29th May 2026 (Fri) | 27.39 | 27.39 | 27.39 | 27.3525 | 200 |
| 28th May 2026 (Thu) | 27.30 | 27.30 | 27.22 | 27.23 | 423 |
| 27th May 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 541 |
| 26th May 2026 (Tue) | 27.10 | 27.10 | 27.00 | 27.00 | 250 |
| 25th May 2026 (Mon) | 27.00 | 27.00 | 26.9999 | 26.9999 | 0 |
| 22nd May 2026 (Fri) | 27.00 | 27.00 | 26.9999 | 26.9999 | 0 |
| 21st May 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 300 |
| 20th May 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.8883 | 1,952 |
| 19th May 2026 (Tue) | 27.125 | 27.125 | 26.63 | 26.63 | 955 |
| 18th May 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 220 |
| 15th May 2026 (Fri) | 27.03 | 27.03 | 26.753 | 26.753 | 0 |
| 14th May 2026 (Thu) | 27.03 | 27.03 | 26.9999 | 26.9999 | 6 |
| 13th May 2026 (Wed) | 27.03 | 27.08 | 27.03 | 27.00 | 550 |
| 12th May 2026 (Tue) | 26.98 | 26.98 | 26.96 | 26.94 | 201 |
| 11th May 2026 (Mon) | 27.00 | 27.00 | 26.97 | 26.97 | 211 |