| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 300 |
| 20th May 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.8883 | 1,952 |
| 19th May 2026 (Tue) | 27.125 | 27.125 | 26.63 | 26.63 | 955 |
| 18th May 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 220 |
| 15th May 2026 (Fri) | 27.03 | 27.03 | 26.753 | 26.753 | 0 |
| 14th May 2026 (Thu) | 27.03 | 27.03 | 26.9999 | 26.9999 | 6 |
| 13th May 2026 (Wed) | 27.03 | 27.08 | 27.03 | 27.00 | 550 |
| 12th May 2026 (Tue) | 26.98 | 26.98 | 26.96 | 26.94 | 201 |
| 11th May 2026 (Mon) | 27.00 | 27.00 | 26.97 | 26.97 | 211 |
| 8th May 2026 (Fri) | 26.92 | 26.95 | 26.92 | 26.95 | 200 |
| 7th May 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 205 |
| 6th May 2026 (Wed) | 27.00 | 27.08 | 27.00 | 27.00 | 1,191 |
| 5th May 2026 (Tue) | 27.03 | 27.23 | 27.03 | 27.23 | 0 |
| 4th May 2026 (Mon) | 27.03 | 27.305 | 27.03 | 27.305 | 0 |
| 1st May 2026 (Fri) | 27.03 | 27.28 | 27.00 | 27.28 | 403 |
| 30th Apr 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.90 | 1 |
| 29th Apr 2026 (Wed) | 26.51 | 26.51 | 26.51 | 26.51 | 2,300 |
| 28th Apr 2026 (Tue) | 26.62 | 26.62 | 26.55 | 26.526 | 1,100 |
| 27th Apr 2026 (Mon) | 26.76 | 26.8486 | 26.76 | 26.8486 | 0 |
| 24th Apr 2026 (Fri) | 26.76 | 26.76 | 26.76 | 26.87 | 300 |
| 23rd Apr 2026 (Thu) | 26.67 | 26.90 | 26.61 | 26.53 | 3,070 |
| 22nd Apr 2026 (Wed) | 26.67 | 26.83 | 26.65 | 26.67 | 803 |
| 21st Apr 2026 (Tue) | 27.00 | 27.00 | 26.90 | 26.90 | 9 |
| 20th Apr 2026 (Mon) | 27.00 | 27.00 | 26.832 | 26.832 | 0 |
| 17th Apr 2026 (Fri) | 27.00 | 27.04 | 26.90 | 26.90 | 100 |
| 16th Apr 2026 (Thu) | 26.98 | 26.98 | 26.98 | 26.88 | 101 |
| 15th Apr 2026 (Wed) | 26.92 | 26.92 | 26.89 | 26.89 | 1,100 |
| 14th Apr 2026 (Tue) | 26.90 | 26.90 | 26.8176 | 26.8176 | 62 |
| 13th Apr 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 3 |
| 10th Apr 2026 (Fri) | 27.00 | 27.00 | 27.00 | 26.975 | 233 |
| 9th Apr 2026 (Thu) | 27.07 | 27.10 | 27.07 | 27.00 | 100 |
| 8th Apr 2026 (Wed) | 27.05 | 27.05 | 27.00 | 27.00 | 1 |
| 7th Apr 2026 (Tue) | 27.15 | 27.15 | 27.00 | 27.00 | 112 |
| 6th Apr 2026 (Mon) | 27.15 | 27.15 | 27.15 | 27.15 | 119 |
| 3rd Apr 2026 (Fri) | 27.15 | 27.15 | 27.15 | 27.20 | 9 |
| 2nd Apr 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.20 | 9 |
| 1st Apr 2026 (Wed) | 27.18 | 27.18 | 27.15 | 27.15 | 0 |
| 31st Mar 2026 (Tue) | 27.18 | 27.18 | 27.08 | 27.08 | 0 |
| 30th Mar 2026 (Mon) | 27.18 | 27.18 | 27.1441 | 27.1441 | 19 |
| 27th Mar 2026 (Fri) | 27.18 | 27.18 | 27.109 | 27.109 | 0 |
| 26th Mar 2026 (Thu) | 27.18 | 27.18 | 26.98 | 27.1535 | 922 |
| 25th Mar 2026 (Wed) | 27.32 | 27.32 | 27.25 | 27.2386 | 701 |
| 24th Mar 2026 (Tue) | 27.19 | 27.37 | 27.19 | 27.37 | 0 |
| 23rd Mar 2026 (Mon) | 27.19 | 27.2585 | 27.19 | 27.2585 | 0 |