Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Aviation L (FTAIM.US) Share Price

Price $26.5435 on 22-09-2025 at 08:00:27
Change $0.00 0%
Buy $27.05
Sell $26.02
Last Trade: -
Day's Volume: 0
Last Close: $26.5435
Open: $26.48
ISIN: KYG3730V1471
Day's Range $0.00 - $0.00
52wk Range: $25.51 - $27.00
Market Capitalisation: $18.43b
VWAP: $0.00
Shares in Issue: 105.56m

Ftai Aviation L (FTAIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ftai Aviation L trades

Ftai Aviation L (FTAIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.48 26.48 26.48 26.5435 100
18th Sep 2025 (Thu) 26.68 26.70 26.68 26.466 292
17th Sep 2025 (Wed) 26.65 26.65 26.60 26.60 544
16th Sep 2025 (Tue) 26.40 26.40 26.40 26.37 200
15th Sep 2025 (Mon) 26.68 26.92 26.68 26.725 500
12th Sep 2025 (Fri) 26.45 26.4535 26.45 26.4535 0
11th Sep 2025 (Thu) 26.45 26.4999 26.45 26.4999 1
10th Sep 2025 (Wed) 26.45 26.45 26.4199 26.4199 0
9th Sep 2025 (Tue) 26.45 26.45 26.40 26.3999 1,208
8th Sep 2025 (Mon) 26.66 26.66 26.625 26.40 25
5th Sep 2025 (Fri) 26.50 26.50 26.50 26.50 52
4th Sep 2025 (Thu) 26.50 26.50 26.35 26.35 65
3rd Sep 2025 (Wed) 26.50 26.50 26.50 26.50 38
2nd Sep 2025 (Tue) 26.59 26.59 26.59 26.59 86
1st Sep 2025 (Mon) 26.59 26.59 26.55 26.55 0
29th Aug 2025 (Fri) 26.59 26.59 26.55 26.55 0
28th Aug 2025 (Thu) 26.59 26.60 26.59 26.60 20
27th Aug 2025 (Wed) 26.59 26.60 26.59 26.60 40
26th Aug 2025 (Tue) 26.59 26.59 26.50 26.50 13
25th Aug 2025 (Mon) 26.59 26.63 26.59 26.63 23
22nd Aug 2025 (Fri) 26.59 26.735 26.59 26.735 0
See more Ftai Aviation L price history
FTSE 100 Latest
Value9,223.62
Change6.95

Login to your account

Forgot Password?

Not Registered