Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Aviation L (FTAIM.US) Share Price

Price $26.80 on 06-02-2026 at 22:35:01
Change $-0.12 -0.45%
Buy $27.49
Sell $26.73
Last Trade: Sell 1.00 at $26.80
Day's Volume: 1
Last Close: $26.79
Open: $26.92
ISIN: KYG3730V1471
Day's Range $0.00 - $0.00
52wk Range: $25.51 - $27.46
Market Capitalisation: $26.66b
VWAP: $26.80
Shares in Issue: 105.56m

Ftai Aviation L (FTAIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.80 Automatic Execution
11:53:32 - 06-Feb-26
See more Ftai Aviation L trades

Ftai Aviation L (FTAIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.92 26.92 26.79 26.79 1
5th Feb 2026 (Thu) 26.92 26.92 26.92 26.92 138
4th Feb 2026 (Wed) 26.93 26.93 26.92 26.92 1,661
3rd Feb 2026 (Tue) 27.01 27.0464 27.01 27.0464 48
2nd Feb 2026 (Mon) 27.01 27.01 27.0046 27.0046 0
30th Jan 2026 (Fri) 27.01 27.039 27.01 27.039 7
29th Jan 2026 (Thu) 27.01 27.01 27.01 27.09 1,334
28th Jan 2026 (Wed) 27.05 27.05 27.05 27.10 213
27th Jan 2026 (Tue) 26.94 26.94 26.94 27.10 151
26th Jan 2026 (Mon) 27.10 27.10 27.10 27.00 100
23rd Jan 2026 (Fri) 27.11 27.307 27.11 27.307 0
22nd Jan 2026 (Thu) 27.11 27.11 27.10 27.10 1,050
21st Jan 2026 (Wed) 27.05 27.05 27.05 27.05 596
20th Jan 2026 (Tue) 27.15 27.18 26.90 27.03 1,910
19th Jan 2026 (Mon) 27.24 27.25 27.20 27.2875 1,429
16th Jan 2026 (Fri) 27.24 27.25 27.20 27.2875 1,429
15th Jan 2026 (Thu) 27.05 27.275 27.05 27.275 4
14th Jan 2026 (Wed) 27.05 27.05 27.05 27.1254 0
13th Jan 2026 (Tue) 27.15 27.27 26.95 27.4699 2,250
12th Jan 2026 (Mon) 27.00 27.00 26.81 27.4699 3,966
9th Jan 2026 (Fri) 27.10 27.10 27.10 27.10 0
8th Jan 2026 (Thu) 26.95 26.95 26.95 27.0774 161
7th Jan 2026 (Wed) 27.35 27.40 27.35 27.4249 1,468
See more Ftai Aviation L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered