Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Aviation L (FTAIM.US) Share Price

Price $26.80 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $27.17
Sell $26.02
Last Trade: -
Day's Volume: 0
Last Close: $26.9073
Open: $26.80
ISIN: KYG3730V1471
Day's Range $0.00 - $0.00
52wk Range: $25.51 - $27.15
Market Capitalisation: $18.76b
VWAP: $0.00
Shares in Issue: 105.56m

Ftai Aviation L (FTAIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ftai Aviation L trades

Ftai Aviation L (FTAIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.80 26.9073 26.80 26.9073 0
11th Dec 2025 (Thu) 26.80 26.80 26.80 26.80 0
10th Dec 2025 (Wed) 26.83 26.83 26.83 26.83 222
9th Dec 2025 (Tue) 26.76 26.83 26.76 26.81 4,535
8th Dec 2025 (Mon) 26.76 26.76 26.76 26.7174 1
5th Dec 2025 (Fri) 26.72 26.745 26.72 26.745 0
4th Dec 2025 (Thu) 26.72 26.72 26.72 26.77 300
3rd Dec 2025 (Wed) 26.75 26.75 26.75 26.62 304
2nd Dec 2025 (Tue) 26.76 26.76 26.76 26.76 101
1st Dec 2025 (Mon) 26.80 26.80 26.63 26.6704 600
28th Nov 2025 (Fri) 26.89 27.09 26.89 27.09 1
27th Nov 2025 (Thu) 26.89 26.89 26.89 26.89 104
26th Nov 2025 (Wed) 26.89 26.89 26.89 26.89 104
25th Nov 2025 (Tue) 27.05 27.05 26.80 26.80 0
24th Nov 2025 (Mon) 27.05 27.05 26.75 26.70 1,036
21st Nov 2025 (Fri) 26.87 26.87 26.85 26.87 26
20th Nov 2025 (Thu) 27.04 27.05 27.04 27.05 0
19th Nov 2025 (Wed) 27.04 27.04 27.04 27.05 337
18th Nov 2025 (Tue) 26.61 26.88 26.61 26.88 18
17th Nov 2025 (Mon) 26.61 26.99 26.61 26.99 1
14th Nov 2025 (Fri) 26.61 26.8999 26.61 26.8999 0
13th Nov 2025 (Thu) 26.61 26.85 26.61 26.85 0
See more Ftai Aviation L price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered