Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Aviation L (FTAIM.US) Share Price

Price $27.15 on 03-04-2026 at 22:47:27
Change $0.07 0.26%
Buy $27.59
Sell $26.45
Last Trade: -
Day's Volume: 9
Last Close: $27.20
Open: $27.15
ISIN: KYG3730V1471
Day's Range $27.15 - $27.15
52wk Range: $24.70 - $27.46
Market Capitalisation: $24.97b
VWAP: $27.15578
Shares in Issue: 105.56m

Ftai Aviation L (FTAIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ftai Aviation L trades

Ftai Aviation L (FTAIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.15 27.15 27.15 27.20 9
2nd Apr 2026 (Thu) 27.15 27.15 27.15 27.20 9
1st Apr 2026 (Wed) 27.18 27.18 27.15 27.15 0
31st Mar 2026 (Tue) 27.18 27.18 27.08 27.08 0
30th Mar 2026 (Mon) 27.18 27.18 27.1441 27.1441 19
27th Mar 2026 (Fri) 27.18 27.18 27.109 27.109 0
26th Mar 2026 (Thu) 27.18 27.18 26.98 27.1535 922
25th Mar 2026 (Wed) 27.32 27.32 27.25 27.2386 701
24th Mar 2026 (Tue) 27.19 27.37 27.19 27.37 0
23rd Mar 2026 (Mon) 27.19 27.2585 27.19 27.2585 0
20th Mar 2026 (Fri) 27.19 27.19 27.19 27.12 0
19th Mar 2026 (Thu) 27.03 27.03 27.03 27.015 0
18th Mar 2026 (Wed) 26.78 27.23 26.78 27.18 736
17th Mar 2026 (Tue) 26.84 27.10 26.78 27.0701 1,405
16th Mar 2026 (Mon) 26.65 26.65 26.60 26.85 1,033
13th Mar 2026 (Fri) 26.65 26.65 26.605 26.605 0
12th Mar 2026 (Thu) 26.65 26.65 26.65 26.4001 154
11th Mar 2026 (Wed) 26.80 26.80 26.645 26.645 0
10th Mar 2026 (Tue) 26.80 26.80 26.71 26.71 101
9th Mar 2026 (Mon) 26.81 26.85 26.75 26.75 301
6th Mar 2026 (Fri) 27.30 27.30 27.20 27.21 69
See more Ftai Aviation L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered