Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Aviation L (FTAIM.US) Share Price

Price $26.74 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $27.25
Sell $26.48
Buy / Sell FTAIM Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.60
Open: $26.56
ISIN: KYG3730V1471
Day's Range $0.00 - $0.00
52wk Range: $25.51 - $27.00
Market Capitalisation: $11.94b
VWAP: $0.00
Shares in Issue: 105.55m

Ftai Aviation L (FTAIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ftai Aviation L trades

Ftai Aviation L (FTAIM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.56 26.60 26.56 26.60 0
17th Jul 2025 (Thu) 26.56 26.56 26.56 26.74 700
16th Jul 2025 (Wed) 26.50 26.50 26.495 26.495 0
15th Jul 2025 (Tue) 26.50 26.50 26.24 26.56 33
14th Jul 2025 (Mon) 26.56 26.65 26.56 26.65 0
11th Jul 2025 (Fri) 26.56 26.56 26.56 26.56 100
10th Jul 2025 (Thu) 26.75 26.75 26.56 26.56 0
9th Jul 2025 (Wed) 26.75 26.75 26.655 26.655 11
8th Jul 2025 (Tue) 26.75 26.75 26.56 26.56 0
7th Jul 2025 (Mon) 26.75 26.75 26.64 26.64 0
4th Jul 2025 (Fri) 26.75 26.75 26.75 26.75 7
3rd Jul 2025 (Thu) 26.75 26.75 26.75 26.75 7
2nd Jul 2025 (Wed) 26.75 26.75 26.75 26.75 50
1st Jul 2025 (Tue) 26.75 26.75 26.75 26.75 677
30th Jun 2025 (Mon) 26.83 26.83 26.83 26.83 100
27th Jun 2025 (Fri) 26.80 26.80 26.7001 26.7001 0
26th Jun 2025 (Thu) 26.80 26.80 26.6821 26.6821 0
25th Jun 2025 (Wed) 26.80 26.80 26.80 26.65 100
24th Jun 2025 (Tue) 26.60 26.60 26.60 26.92 250
23rd Jun 2025 (Mon) 26.95 26.95 26.93 26.93 268
20th Jun 2025 (Fri) 26.60 26.60 26.60 26.56 200
See more Ftai Aviation L price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered