| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $177.19 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 50 | $177.37 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 50 | $177.37 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $177.225 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $177.22 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $177.225 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 5 | $177.18 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 32 | $177.21 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 14 | $177.18 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 12 | $177.18 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 6 | $177.18 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 19 | $177.06 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 68 | $177.06 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $177.09 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $177.09 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 77 | $177.06 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 23 | $177.06 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $177.06 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $177.06 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 11 | $177.05 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 14 | $177.05 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 70 | $177.05 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $177.00 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $177.05 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 51 | $177.05 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 12 | $177.05 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 50 | $177.03 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 114 | $176.99 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 80 | $177.08 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $177.18 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $177.17 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $177.15 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 50 | $177.15 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 50 | $177.01 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $177.00 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 36 | $177.09 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 11 | $177.06 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 70 | $177.06 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 105 | $177.06 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 14 | $177.06 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 18 | $176.95 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 12 | $176.99 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 12 | $176.99 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 5 | $176.84 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 26 | $176.83 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 10 | $176.82 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 13 | $176.82 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 7 | $176.82 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 93 | $176.74 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 11 | $176.73 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 10 | $176.73 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 7 | $176.55 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 7 | $176.55 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 10 | $176.60 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 50 | $176.56 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 1 | $176.41 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $176.45 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 44 | $176.39 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 46 | $176.41 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 54 | $176.41 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 3 | $176.41 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $176.45 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 28 | $176.61 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 12 | $176.62 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 50 | $176.58 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $176.52 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 166 | $176.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $176.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 34 | $176.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $176.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 200 | $176.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $176.55 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 5 | $176.60 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $176.66 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 4 | $176.66 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 25 | $176.69 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 54 | $176.63 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 146 | $176.63 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $176.63 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $176.63 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $176.64 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 19 | $176.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 6 | $176.755 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 25 | $176.755 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 11 | $177.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $177.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $176.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 18 | $176.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $176.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 21 | $176.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $176.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 68 | $176.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $176.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $176.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $176.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $176.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $176.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $176.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $176.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $176.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 13 | $176.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $176.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $176.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $176.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $177.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 58 | $176.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $176.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $176.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $176.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 104 | $176.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 120 | $176.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $177.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 68 | $176.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $176.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $176.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $176.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $176.475 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $176.475 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $176.475 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $176.475 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $176.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $176.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 16 | $176.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $176.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 28 | $176.495 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 31 | $176.44 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 20 | $176.44 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 11 | $176.44 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 108 | $176.49 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $176.45 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 4 | $176.44 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 12 | $176.44 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 12 | $176.44 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 90 | $176.49 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 123 | $176.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 13 | $176.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 87 | $176.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 13 | $176.55 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $176.53 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 18 | $176.69 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 63 | $176.56 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 90 | $176.67 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 18 | $176.67 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 13 | $176.67 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 40 | $176.65 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 98 | $176.66 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 2 | $176.66 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 2 | $176.58 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $176.59 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 100 | $176.69 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 37 | $176.71 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 47 | $176.71 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 60 | $176.72 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 16 | $176.71 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 2 | $176.73 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 100 | $176.76 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 1 | $176.75 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 74 | $176.75 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 5 | $176.76 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 56 | $176.75 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 44 | $176.75 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 13 | $176.76 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 26 | $176.75 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 30 | $176.76 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 1 | $176.76 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 49 | $176.76 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 51 | $176.76 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 10 | $176.83 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 10 | $176.83 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 1 | $177.04 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $177.12 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 2 | $177.12 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 6 | $177.12 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 16 | $177.12 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 18 | $177.12 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 99 | $177.11 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 1 | $177.11 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 1 | $177.11 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 25 | $176.94 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 1 | $176.84 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 25 | $176.93 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 66 | $177.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 13 | $177.11 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 13 | $177.06 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 17 | $176.97 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 323 | $176.99 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 88 | $176.99 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 14 | $176.99 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 19 | $176.99 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $176.99 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 196 | $176.99 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 42 | $176.99 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 62 | $176.99 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 85 | $176.97 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 38 | $176.99 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $177.04 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 10 | $177.15 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 43 | $177.15 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $177.05 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 9 | $177.15 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 9 | $177.15 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 16 | $177.15 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 9 | $176.90 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 10 | $176.89 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 100 | $177.00 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 10 | $176.66 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 15 | $176.60 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 25 | $176.60 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 20 | $176.60 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $176.61 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $176.61 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 20 | $176.62 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $176.69 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $176.88 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 1 | $177.13 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 1 | $177.13 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 1 | $177.13 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 4 | $177.13 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 1 | $177.13 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 5 | $176.96 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 4 | $176.99 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 4 | $176.87 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 4 | $176.92 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 1 | $176.77 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $176.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 17 | $176.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $176.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $176.77 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $176.77 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 5 | $176.77 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 5 | $176.77 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 2 | $176.77 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 30 | $176.77 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 70 | $176.77 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 30 | $176.78 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 52 | $176.81 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 10 | $176.96 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 61 | $176.89 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 26 | $177.11 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 100 | $177.07 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 24 | $177.065 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 50 | $177.065 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 7 | $177.065 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 177 | $177.065 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 50 | $177.065 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 7 | $177.065 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 20 | $177.065 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 7 | $177.065 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 177 | $177.065 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 7 | $177.065 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 20 | $177.05 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 26 | $177.065 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 50 | $177.065 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 26 | $177.065 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 26 | $177.065 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 25 | $177.065 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 25 | $177.05 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 25 | $176.94 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 12 | $176.94 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 15 | $176.94 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 1 | $176.84 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 1 | $176.76 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 58 | $176.87 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 20 | $176.98 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 20 | $177.02 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 100 | $176.87 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 25 | $177.07 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 25 | $177.07 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 25 | $177.07 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 10 | $177.20 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 50 | $177.20 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 25 | $177.24 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 7 | $177.15 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Unknown* | 13 | $177.28 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 10 | $177.21 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 10 | $177.21 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 20 | $177.11 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 20 | $177.11 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 20 | $177.11 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 20 | $177.11 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 20 | $177.11 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 20 | $177.10 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 20 | $177.10 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 25 | $177.10 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 14 | $176.98 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 25 | $177.12 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 25 | $177.08 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 4 | $176.91 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 1 | $176.91 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 1 | $176.99 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 1 | $176.99 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 18 | $176.76 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 16 | $176.72 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 18 | $176.69 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 18 | $176.67 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 1 | $176.39 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 25 | $176.43 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 1 | $176.56 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 6 | $176.57 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 72 | $176.60 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $176.82 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Sell* | 15 | $176.88 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 1 | $177.12 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 100 | $177.13 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 9 | $177.14 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 41 | $177.14 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 2 | $177.15 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 2 | $177.15 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 2 | $177.16 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 48 | $177.16 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 10 | $177.17 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 46 | $177.18 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 4 | $177.18 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 44 | $177.19 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 6 | $177.19 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 26 | $177.19 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 20 | $177.19 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 17 | $177.19 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 4 | $177.16 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 4 | $177.18 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 100 | $177.25 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 5 | $177.15 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 5 | $177.24 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 4 | $177.17 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 96 | $177.30 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 100 | $177.30 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 4 | $177.30 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 2 | $177.16 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 1 | $177.18 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 1 | $177.25 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 54 | $177.47 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 9 | $177.45 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 8 | $177.58 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $177.46 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 42 | $177.62 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 15 | $177.60 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 23 | $177.51 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 1 | $177.46 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 57 | $177.52 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 20 | $177.18 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 10 | $177.22 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 19 | $177.24 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 12 | $177.24 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 108 | $177.24 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 100 | $177.35 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 10 | $177.33 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 4 | $177.33 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 27 | $177.55 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 6 | $177.57 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 15 | $177.56 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 20 | $177.505 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 80 | $177.42 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 20 | $177.42 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 2 | $177.42 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 80 | $177.43 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 5 | $177.50 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 95 | $177.53 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 100 | $177.54 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 5 | $177.53 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 12 | $177.70 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 13 | $177.70 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 1 | $177.63 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 1 | $177.615 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 10 | $177.81 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 1 | $177.66 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 5 | $177.59 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 5 | $177.59 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 10 | $177.59 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 15 | $177.59 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 100 | $177.51 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Buy* | 78 | $177.52 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Buy* | 15 | $177.97 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 1 | $178.08 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 10 | $178.11 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 15 | $178.03 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 80 | $177.99 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 10 | $178.15 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 20 | $178.15 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 4 | $178.10 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 4 | $178.09 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 7 | $178.01 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 8 | $178.01 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $177.99 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $177.98 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 31 | $177.97 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 35 | $177.92 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 16 | $177.96 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $177.90 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 4 | $178.04 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 25 | $177.82 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 25 | $177.82 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 25 | $177.82 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 25 | $177.82 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 2 | $177.81 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 4 | $177.80 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 30 | $177.80 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 10 | $177.80 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 10 | $177.80 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 17 | $177.66 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 1 | $177.69 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 9 | $177.67 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 1 | $177.53 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 17 | $177.56 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 5 | $177.66 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 7 | $177.60 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 7 | $177.59 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 20 | $177.60 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $177.60 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 17 | $177.65 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 2 | $177.60 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 5 | $177.60 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 37 | $177.53 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 10 | $177.45 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 19 | $177.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 19 | $177.12 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $177.10 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 5 | $178.95 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 24 | $179.35 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 75 | $179.76 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 125 | $179.76 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 95 | $179.77 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 85 | $179.77 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 100 | $179.80 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 15 | $179.90 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 3 | $179.76 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 6 | $179.85 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $179.94 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 1 | $180.15 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 13 | $180.17 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 1 | $180.00 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 18 | $179.90 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 5 | $179.75 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $179.47 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 6 | $180.01 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 25 | $179.91 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 21 | $180.00 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 3 | $179.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 3 | $179.77 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 5 | $179.73 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 3 | $179.90 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 5 | $179.82 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $179.82 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 45 | $180.10 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 5 | $180.08 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 29 | $180.02 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 100 | $180.04 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 11 | $180.07 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 11 | $180.07 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 11 | $180.05 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 6 | $180.01 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 25 | $179.66 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 127 | $179.91 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 19 | $179.90 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 6 | $179.90 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 5 | $179.89 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 30 | $179.88 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 10 | $179.81 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 15 | $179.77 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 96 | $179.80 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 4 | $179.80 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 13 | $179.80 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 1 | $179.80 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 15 | $179.80 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 100 | $179.73 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 20 | $179.73 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 100 | $179.73 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 57 | $179.11 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 15 | $179.25 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 13 | $179.35 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 15 | $179.40 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 14 | $178.52 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 5 | $178.65 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 10 | $178.80 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 71 | $178.70 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 1 | $178.70 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 23 | $178.99 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 13 | $178.99 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 1 | $178.99 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 30 | $178.81 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 70 | $178.81 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 30 | $178.80 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 2 | $178.81 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 5 | $178.65 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 1 | $178.68 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 11 | $178.68 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 4 | $178.38 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 3 | $178.50 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 12 | $178.56 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 1 | $178.56 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 11 | $178.70 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 11 | $178.70 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 84 | $178.57 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $178.57 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $178.57 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 4 | $178.57 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $178.57 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 16 | $178.57 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $178.57 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 25 | $178.65 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 1 | $178.53 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 78 | $178.49 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 2 | $176.54 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $176.53 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 290 | $176.23 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 73 | $176.63 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 4 | $176.66 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 1 | $176.66 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 4 | $177.025 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 39 | $177.30 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $177.30 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 41 | $177.30 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 25 | $176.92 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 25 | $176.92 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 25 | $176.92 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 25 | $176.92 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 5 | $176.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $176.88 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $176.88 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 11 | $176.88 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 4 | $176.97 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 25 | $177.28 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 25 | $177.31 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 25 | $177.31 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 25 | $177.31 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 5 | $177.66 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 11 | $177.61 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 11 | $177.61 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 2 | $177.35 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 2 | $177.27 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 10 | $177.33 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 2 | $176.99 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 3 | $177.01 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 1 | $177.005 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 2 | $182.42 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 25 | $182.46 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 25 | $182.46 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 5 | $182.86 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 96 | $182.95 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 75 | $182.99 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 25 | $182.99 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 4 | $182.97 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $183.01 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $183.01 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $183.01 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $182.99 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 4 | $183.01 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $183.04 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 30 | $183.19 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 5 | $183.14 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 56 | $183.19 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 10 | $183.20 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 25 | $183.22 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 11 | $183.22 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 10 | $183.22 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 3 | $183.20 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 107 | $183.20 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 3 | $183.21 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 80 | $183.21 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 30 | $183.21 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 20 | $183.20 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 20 | $183.20 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 10 | $183.22 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 2 | $183.455 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $183.45 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 10 | $183.455 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 25 | $183.18 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 25 | $183.18 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 25 | $183.18 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 25 | $183.18 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 100 | $183.34 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 2 | $183.31 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 15 | $183.30 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $183.15 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $183.17 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 25 | $183.31 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 25 | $183.31 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 25 | $183.31 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 25 | $183.31 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 75 | $183.53 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 6 | $183.34 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 12 | $183.35 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 7 | $183.33 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 23 | $183.30 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 2 | $182.93 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 8 | $182.22 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $182.98 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 4 | $182.26 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 2 | $182.95 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 1 | $182.28 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 2 | $183.505 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 97 | $182.45 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 15 | $183.39 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 21 | $183.05 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 72 | $183.41 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 21 | $183.05 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 28 | $183.41 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 3 | $183.00 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 29 | $183.38 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 3 | $182.95 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 28 | $183.38 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 3 | $183.05 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 15 | $183.22 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $182.825 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 6 | $183.21 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 240 | $182.825 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 2 | $183.20 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $182.825 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 2 | $183.19 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 25 | $183.02 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 15 | $183.23 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 25 | $183.05 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 1 | $182.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $182.13 | Ordinary |
07:06:01 - 12-Dec-25 |
| Sell* | 1 | $182.13 | Ordinary |
07:06:01 - 12-Dec-25 |