| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $273.20 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 2 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 4 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 4 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 43 | $272.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 157 | $272.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 43 | $272.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 157 | $272.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 43 | $272.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 157 | $272.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $272.87 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $272.87 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 24 | $273.01 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $272.96 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 5 | $272.59 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 6 | $272.66 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 3 | $272.66 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $272.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 15 | $272.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 15 | $272.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 22 | $272.64 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $272.64 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $272.64 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $272.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 38 | $272.64 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $272.68 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $272.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 12 | $272.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 8 | $272.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 35 | $272.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 65 | $272.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 7 | $272.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 48 | $272.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 7 | $272.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 7 | $272.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $272.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $272.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $272.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $272.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $272.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $272.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $272.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 14 | $272.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $272.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 62 | $272.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $272.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $272.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $272.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $272.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $273.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $272.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $272.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $272.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $272.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $272.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $273.18 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $273.18 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $273.18 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 80 | $273.18 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 200 | $273.18 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 20 | $273.17 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 20 | $273.17 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 20 | $273.17 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $272.67 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $272.94 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 3 | $273.09 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 5 | $272.90 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 50 | $272.89 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $272.88 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 4 | $272.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 6 | $272.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 20 | $272.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 2 | $272.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 56 | $272.82 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 11 | $272.82 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 26 | $272.82 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 2 | $272.82 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $272.82 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 5 | $272.74 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $272.72 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 150 | $272.74 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 19 | $272.69 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $272.77 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 2 | $272.84 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 3 | $272.84 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $272.85 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $272.85 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 5 | $272.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 5 | $272.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 4 | $272.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $272.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 6 | $272.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 13 | $272.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 18 | $272.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $272.92 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 5 | $272.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $272.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 10 | $273.10 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 2 | $273.11 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 18 | $273.05 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 8 | $273.09 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 10 | $273.09 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 13 | $273.08 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 10 | $273.08 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $273.04 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 13 | $273.02 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 14 | $272.99 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 5 | $272.98 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 12 | $273.00 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 12 | $273.00 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 5 | $272.96 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 50 | $272.97 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 50 | $272.81 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 50 | $272.80 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 50 | $272.78 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 50 | $272.77 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 3 | $272.67 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $272.66 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $272.605 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 50 | $272.47 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 2 | $272.53 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 2 | $272.52 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 11 | $272.52 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 100 | $272.41 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 34 | $272.40 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 25 | $272.43 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 30 | $272.57 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 40 | $272.57 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 40 | $272.61 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 10 | $272.57 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 60 | $272.61 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 20 | $272.61 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 80 | $272.61 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $272.68 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 10 | $272.69 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 4 | $272.69 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 1 | $272.69 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 95 | $272.69 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 5 | $272.69 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $272.74 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 2 | $272.69 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $272.69 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $272.79 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $272.78 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $272.78 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 7 | $272.99 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $272.75 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $272.79 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 27 | $272.78 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 1 | $272.78 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $272.78 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 8 | $272.99 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 2 | $272.99 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 11 | $272.91 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 3 | $272.91 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 7 | $272.91 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 11 | $272.91 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 5 | $272.92 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $272.835 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 100 | $272.835 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 1 | $272.86 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 16 | $272.86 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $272.85 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 59 | $272.83 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $272.83 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $272.83 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $272.83 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $272.82 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $272.82 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $272.54 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 10 | $272.82 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $272.49 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 150 | $272.44 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $272.57 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $272.61 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 4 | $272.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $272.61 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $272.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $272.61 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 95 | $272.61 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $272.60 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $272.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $272.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $272.49 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $272.48 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $272.48 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $272.46 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 6 | $272.46 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 8 | $272.46 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 15 | $272.45 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 83 | $272.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 6 | $272.14 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1 | $272.14 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1 | $272.55 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 10 | $272.79 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $272.63 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $272.57 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $272.57 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 30 | $272.52 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 34 | $272.58 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 25 | $272.58 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $272.58 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 13 | $272.58 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 13 | $272.58 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 74 | $272.58 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $272.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 34 | $272.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 2 | $272.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 34 | $272.67 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 32 | $272.67 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 68 | $272.67 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 66 | $272.69 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 34 | $272.69 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $272.69 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 100 | $272.74 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 34 | $272.75 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $272.75 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $272.75 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 100 | $272.83 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 25 | $272.78 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 100 | $272.82 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 58 | $272.81 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $272.83 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $272.80 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 50 | $272.88 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 1 | $272.865 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $272.78 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $272.78 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $272.79 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $272.79 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $272.79 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 4 | $272.78 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $272.78 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 40 | $272.88 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 60 | $272.89 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 100 | $272.94 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 7 | $272.97 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 33 | $272.94 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $272.98 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 10 | $273.28 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 13 | $272.99 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 2 | $273.00 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 4 | $273.07 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 44 | $273.17 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 26 | $273.17 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 16 | $273.17 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 14 | $273.17 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 40 | $273.25 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 10 | $273.22 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 10 | $273.30 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 2 | $273.32 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 50 | $273.31 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 150 | $273.31 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 50 | $273.22 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 150 | $273.22 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $274.49 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 12 | $274.49 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1 | $274.46 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 50 | $274.28 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $274.29 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 100 | $274.44 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 1 | $274.55 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 3 | $274.55 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 3 | $274.55 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 1 | $274.55 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 8 | $274.55 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 1 | $274.40 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $274.34 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 60 | $274.35 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 63 | $274.35 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 120 | $274.48 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 40 | $274.52 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 1 | $274.51 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 40 | $274.52 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 1 | $274.51 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Unknown* | 100 | $274.60 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Unknown* | 100 | $274.60 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 18 | $274.65 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 24 | $274.65 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 1 | $274.68 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 18 | $274.68 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 1 | $274.68 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 1 | $274.68 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 1 | $274.68 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 1 | $274.68 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 1 | $275.08 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $275.06 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 3 | $275.00 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 6 | $275.00 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 1 | $276.14 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 5 | $276.07 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 2 | $276.07 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $276.07 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $276.07 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 1 | $275.72 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 6 | $275.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 2 | $276.19 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 1 | $276.28 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $276.115 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 1 | $275.97 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 1 | $275.97 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 10 | $275.97 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 40 | $276.15 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 60 | $276.15 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 2 | $275.87 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 10 | $275.86 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $275.49 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 25 | $275.57 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $275.60 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 100 | $275.38 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 200 | $275.18 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 2 | $275.50 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 21 | $275.50 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 42 | $275.49 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 42 | $275.44 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 12 | $275.44 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 30 | $275.34 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | $275.24 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 200 | $274.97 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 300 | $275.02 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 20 | $275.19 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $274.905 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 200 | $274.905 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | $275.32 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | $275.01 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 8 | $275.01 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | $275.01 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 30 | $274.91 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 20 | $274.95 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 59 | $274.84 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 300 | $274.555 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 41 | $274.84 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $274.84 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 200 | $274.63 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 2 | $274.95 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 19 | $274.95 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 10 | $274.91 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 10 | $274.91 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 41 | $274.87 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 300 | $274.555 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 41 | $274.87 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 25 | $274.87 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 25 | $274.84 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 20 | $274.87 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $274.91 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 500 | $274.645 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 82 | $274.77 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $274.77 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $274.77 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 18 | $274.77 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $274.77 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 4 | $274.74 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 25 | $275.05 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $275.04 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 49 | $275.00 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 10 | $275.23 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 60 | $275.24 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 450 | $275.37 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 150 | $275.37 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $275.37 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 400 | $275.43 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 200 | $275.43 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 20 | $275.46 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 400 | $275.49 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 200 | $275.67 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 1,200 | $275.49 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $275.91 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 1 | $276.29 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 1 | $276.28 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $276.38 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 6 | $276.47 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 6 | $276.48 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 6 | $276.48 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 6 | $276.48 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 6 | $276.48 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 6 | $276.48 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 5 | $276.38 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 95 | $276.38 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 5 | $276.40 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $276.45 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $276.55 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 12 | $276.47 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 88 | $276.47 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 12 | $276.58 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 88 | $276.58 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 74 | $276.73 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 300 | $276.83 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 8 | $276.83 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 140 | $276.61 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 12 | $276.76 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $276.76 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 20 | $276.76 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $276.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 50 | $276.94 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 90 | $277.02 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 10 | $277.02 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 100 | $277.05 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 10 | $277.05 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 13 | $277.05 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 100 | $277.51 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 100 | $277.54 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 10 | $277.97 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 86 | $277.72 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 50 | $277.73 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $277.75 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 40 | $277.72 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $277.73 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 60 | $277.74 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $277.78 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 90 | $277.89 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 10 | $277.98 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 40 | $278.04 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 8 | $278.46 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 8 | $278.50 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 89 | $278.055 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 68 | $278.44 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 8 | $278.36 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 7 | $276.93 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $277.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 6 | $276.71 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 40 | $276.69 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 6 | $276.76 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 6 | $276.76 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 1 | $276.71 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 39 | $276.71 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 40 | $276.72 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 20 | $276.71 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $276.71 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 1 | $276.91 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 7 | $276.71 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 72 | $276.72 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 1 | $276.84 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $276.91 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 57 | $277.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 43 | $277.11 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 10 | $276.97 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 90 | $277.00 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 40 | $277.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 17 | $277.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 43 | $277.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 6 | $277.26 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 5 | $277.36 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $277.36 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 40 | $277.37 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 60 | $277.37 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 90 | $277.38 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $277.40 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 10 | $277.40 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $277.39 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 3 | $277.44 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 12 | $277.44 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 6 | $277.44 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $277.44 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $277.44 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $277.44 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $277.45 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 10 | $277.45 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 21 | $277.45 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 19 | $277.45 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 30 | $277.50 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $277.52 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 186 | $277.81 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 50 | $277.91 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 100 | $277.93 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 50 | $277.88 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 100 | $277.93 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 100 | $277.93 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 100 | $277.93 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 100 | $275.14 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $275.08 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $275.08 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 4 | $275.07 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 5 | $275.09 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 94 | $275.12 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $275.09 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $275.58 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $275.27 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $275.30 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $275.30 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $275.74 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $275.62 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $275.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 7 | $275.57 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 93 | $275.50 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 10 | $275.50 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 4 | $275.48 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 2 | $275.48 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $275.50 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 30 | $275.62 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 100 | $275.59 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 100 | $275.63 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 135 | $275.68 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 49 | $275.75 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 25 | $275.50 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 50 | $275.52 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 151 | $275.70 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 100 | $275.98 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 30 | $275.80 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 65 | $275.70 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 3 | $276.00 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 5 | $275.92 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 6 | $275.92 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $275.92 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 17 | $275.99 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $275.88 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 17 | $275.88 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 2 | $271.24 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $271.65 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $271.21 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $271.52 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $271.54 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $271.56 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 22 | $271.57 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $271.52 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $271.52 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 50 | $271.47 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 50 | $271.47 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $271.48 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $271.52 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 10 | $271.52 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $271.52 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 150 | $271.61 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $271.61 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 84 | $271.52 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 16 | $271.52 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $271.52 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 10 | $271.53 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 10 | $271.53 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 31 | $271.53 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 60 | $271.53 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 40 | $271.53 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 10 | $272.00 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $272.18 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 30 | $272.21 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 30 | $272.28 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 40 | $272.36 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 3 | $272.25 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $271.90 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 10 | $272.00 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 12 | $272.00 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 6 | $271.95 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 94 | $271.95 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 1 | $271.73 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 1 | $271.50 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 10 | $271.50 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $270.81 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 1 | $270.81 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 1 | $270.81 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 1 | $270.81 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 1 | $270.81 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $270.81 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $270.81 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $270.76 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $270.76 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $270.80 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 1 | $270.81 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 1 | $270.81 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $269.125 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 20 | $273.63 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $273.64 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 150 | $273.63 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 30 | $273.70 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $273.63 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1 | $273.94 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 1 | $274.13 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 77 | $273.92 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 5 | $273.63 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 7 | $273.63 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 30 | $273.80 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 6 | $273.63 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 47 | $273.89 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 7 | $273.95 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 6 | $273.95 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 7 | $273.80 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 50 | $273.90 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 13 | $273.80 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 5 | $272.96 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 10 | $272.70 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 30 | $272.59 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 30 | $272.53 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 40 | $271.99 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 30 | $272.795 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 8 | $272.26 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $272.61 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 50 | $272.65 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 2 | $273.25 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $273.00 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 20 | $272.75 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 80 | $272.75 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 20 | $272.74 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $273.00 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $273.00 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $268.62 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 30 | $269.19 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 30 | $268.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 30 | $268.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $267.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $269.18 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 1 | $269.18 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 1 | $269.18 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 1 | $269.18 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 1 | $269.06 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 1 | $269.06 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 1 | $269.06 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 1 | $269.06 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 1 | $269.15 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 1 | $269.48 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $269.48 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 13 | $267.19 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 1 | $267.15 | Ordinary |
09:01:10 - 06-Feb-26 |
| Sell* | 100 | $264.70 | Ordinary |
07:46:52 - 06-Feb-26 |
| Buy* | 20 | $265.89 | Ordinary |
07:06:30 - 06-Feb-26 |
| Sell* | 15 | $260.07 | Ordinary |
05:46:43 - 06-Feb-26 |
| Buy* | 1 | $259.98 | Ordinary |
04:32:10 - 06-Feb-26 |