| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $178.65 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Buy* | 17 | $178.64 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Buy* | 30 | $178.54 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 17 | $178.54 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 51 | $178.54 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Buy* | 2 | $178.54 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 25 | $178.32 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Sell* | 25 | $178.30 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Sell* | 50 | $178.21 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Sell* | 25 | $178.21 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Sell* | 25 | $178.21 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Buy* | 12 | $178.19 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Buy* | 74 | $178.06 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Sell* | 200 | $178.06 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Sell* | 100 | $178.04 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 17 | $178.14 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 1 | $178.02 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 13 | $178.02 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 1 | $177.99 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 33 | $177.95 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 33 | $177.92 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 10 | $177.85 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 20 | $177.845 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 70 | $177.88 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 30 | $177.845 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 24 | $177.845 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 56 | $177.845 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 44 | $177.845 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 25 | $177.845 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 20 | $177.845 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 25 | $177.845 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 20 | $177.845 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 25 | $177.845 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 25 | $177.89 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 31 | $177.80 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Sell* | 12 | $177.70 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Buy* | 12 | $177.77 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 120 | $177.77 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 20 | $177.74 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 10 | $177.74 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 1 | $177.74 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 20 | $177.73 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 1 | $177.66 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 1 | $177.65 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 8 | $178.71 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 59 | $178.33 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 200 | $178.33 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 4 | $178.38 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 1 | $178.35 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 1 | $178.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 1 | $178.28 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 100 | $178.26 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 1 | $178.27 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 23 | $178.25 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 100 | $178.275 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 4 | $178.18 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 4 | $178.18 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 100 | $178.34 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 1 | $178.21 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 5 | $178.26 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 95 | $178.26 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 5 | $178.29 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 95 | $178.29 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 5 | $178.31 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 95 | $178.31 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 5 | $178.31 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 100 | $178.34 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 100 | $178.31 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 100 | $178.34 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 100 | $178.34 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 100 | $178.34 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 100 | $178.34 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 100 | $178.34 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 15 | $178.51 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 50 | $177.88 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 2 | $177.72 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 5 | $177.75 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 100 | $177.75 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 100 | $178.05 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 25 | $178.375 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 25 | $178.375 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 25 | $178.375 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 25 | $178.375 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 25 | $178.375 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 25 | $178.375 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 25 | $178.375 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 25 | $178.375 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 50 | $178.39 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 25 | $178.48 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 50 | $178.375 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $178.375 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $178.375 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1 | $178.375 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 3 | $178.49 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $177.49 | Ordinary |
09:12:20 - 22-Sep-25 |
| Sell* | 72 | $177.01 | Ordinary |
09:04:08 - 22-Sep-25 |
| Sell* | 100 | $177.02 | Ordinary |
09:04:08 - 22-Sep-25 |
| Sell* | 5 | $177.59 | Ordinary |
09:04:08 - 22-Sep-25 |
| Buy* | 15 | $177.79 | Ordinary |
09:04:08 - 22-Sep-25 |
| Sell* | 1 | $177.56 | Ordinary |
08:59:55 - 22-Sep-25 |
| Sell* | 12 | $177.52 | Ordinary |
08:58:16 - 22-Sep-25 |
| Sell* | 1 | $177.48 | Ordinary |
08:58:14 - 22-Sep-25 |
| Sell* | 1 | $177.52 | Ordinary |
08:58:14 - 22-Sep-25 |
| Sell* | 5 | $178.04 | Ordinary |
07:58:31 - 22-Sep-25 |
| Buy* | 5 | $178.00 | Ordinary |
07:47:08 - 22-Sep-25 |
| Sell* | 1 | $178.73 | Ordinary |
04:18:00 - 22-Sep-25 |
| Sell* | 1 | $178.73 | Ordinary |
04:18:00 - 22-Sep-25 |
| Sell* | 13 | $178.73 | Ordinary |
04:18:00 - 22-Sep-25 |
| Buy* | 1 | $179.22 | Ordinary |
04:02:15 - 22-Sep-25 |