Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Aviation L (FTAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $113.82 Ordinary
 16:54:35 - 18-Jul-25
Buy* 12 $113.63 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 10 $113.63 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $113.62 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 72 $113.61 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 125 $113.59 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 62 $113.59 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 11 $113.59 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 2 $113.59 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 198 $113.57 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 5 $113.58 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 12 $113.58 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 12 $113.57 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 25 $113.56 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 4 $113.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $113.515 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $113.41 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $113.52 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $113.46 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 46 $113.38 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 2 $113.38 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 43 $113.40 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 7 $113.40 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $113.40 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $113.46 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 14 $113.40 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $113.41 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $113.41 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $113.42 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 19 $113.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 70 $113.49 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 11 $113.47 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 4 $113.47 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 6 $113.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $113.50 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $113.51 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 7 $113.52 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $113.52 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 1 $113.56 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 8 $113.56 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 8 $113.56 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 8 $113.56 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 1 $113.52 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 4 $113.52 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 4 $113.52 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 15 $113.52 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $113.53 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 37 $113.54 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $113.54 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 30 $113.54 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 6 $113.54 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 39 $113.56 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $113.58 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 7 $113.55 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 8 $113.59 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 8 $113.59 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 8 $113.59 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 8 $113.59 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $113.56 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 6 $113.57 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $113.58 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 14 $113.59 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 24 $113.59 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $113.59 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 13 $113.59 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 29 $113.64 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 8 $113.64 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 8 $113.64 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 8 $113.64 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 8 $113.64 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 14 $113.64 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 25 $113.64 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 9 $113.60 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 75 $113.635 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 7 $113.635 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 1 $113.635 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 17 $113.63 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 30 $113.62 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $113.65 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 17 $113.655 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 17 $113.655 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 17 $113.655 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 36 $113.61 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 8 $113.61 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 15 $113.61 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 150 $113.61 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 25 $113.64 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 8 $113.64 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $113.61 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 6 $113.63 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 5 $113.64 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $113.66 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 3 $113.65 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 1 $113.65 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 5 $113.65 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 1 $113.66 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 5 $113.66 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 1 $113.68 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 12 $113.69 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 2 $113.69 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 1 $113.70 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 12 $113.70 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 8 $113.70 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 100 $113.72 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 42 $113.73 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 50 $113.73 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 10 $113.73 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 1 $113.73 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $113.73 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $113.75 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 1 $113.74 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 1 $113.75 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 1 $113.76 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 1 $113.76 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 107 $113.75 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 7 $113.75 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $113.75 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 7 $113.75 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $113.75 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $113.75 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 12 $113.75 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 12 $113.75 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 1 $113.76 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 18 $113.76 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 18 $113.82 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 6 $113.79 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 18 $113.79 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 30 $113.775 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $113.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $113.76 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 1 $113.78 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 5 $113.80 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 6 $113.78 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 7 $113.73 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 7 $113.74 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 7 $113.74 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 4 $113.78 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 6 $113.80 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 53 $113.72 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 1 $113.72 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 100 $113.71 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 30 $113.71 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 70 $113.71 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 10 $113.71 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 50 $113.71 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 20 $113.71 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 1 $113.71 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 9 $113.69 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 9 $113.69 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 16 $113.69 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 51 $113.69 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 30 $113.69 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 45 $113.69 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 28 $113.69 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 50 $113.69 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 37 $113.69 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 9 $113.69 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $113.69 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 4 $113.68 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 4 $113.62 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $113.62 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 1 $113.58 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 2 $113.62 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 1 $113.55 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 5 $113.61 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 4 $113.61 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 8 $113.64 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 7 $113.63 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 1 $113.64 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 34 $113.63 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 159 $113.63 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 8 $113.63 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 15 $113.63 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 18 $113.63 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 1 $113.53 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 1 $113.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 1 $113.54 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 1 $113.54 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 12 $113.58 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 51 $113.58 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 100 $113.58 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 2 $113.57 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 250 $113.50 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 100 $113.56 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 6 $113.53 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 2 $113.53 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 7 $113.55 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 120 $113.34 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 120 $113.34 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $113.34 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $113.35 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 120 $113.34 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $113.39 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $113.39 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $113.39 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $113.39 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 97 $113.48 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 3 $113.47 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 97 $113.47 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 10 $113.47 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 2 $113.47 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 1 $113.46 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 1 $113.46 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 2 $113.46 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 2 $113.44 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 14 $113.34 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 49 $113.35 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 2 $113.37 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 4 $113.41 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 4 $113.41 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 62 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 2 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 9 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 11 $113.39 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $113.42 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 4 $113.42 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $113.43 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 17 $113.41 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $113.43 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $113.45 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 2 $113.46 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 2 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 8 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 8 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 8 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 89 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 2 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 8 $113.46 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 8 $113.46 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 8 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $113.44 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $113.47 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $113.48 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $113.49 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $113.50 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $113.50 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 122 $113.54 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 30 $113.505 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 1 $113.505 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 15 $113.495 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 15 $113.495 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 85 $113.495 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 15 $113.495 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 100 $113.495 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 5 $113.44 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 1 $113.39 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 100 $113.48 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 100 $113.48 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 100 $113.48 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 39 $113.54 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 10 $113.54 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 10 $113.54 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 50 $113.49 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 50 $113.48 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 50 $113.48 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 6 $113.47 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 33 $113.49 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 3 $113.48 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 11 $113.48 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 2 $113.48 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 9 $113.47 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 4 $113.47 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 6 $113.47 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 2 $113.45 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 80 $113.40 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 30 $113.40 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 5 $113.40 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 9 $113.40 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 3 $113.39 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 3 $113.39 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 27 $113.39 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 15 $113.37 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 69 $113.38 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 12 $113.38 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 6 $113.38 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 57 $113.38 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 56 $113.36 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 6 $113.37 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 100 $113.38 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 75 $113.20 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 100 $113.21 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 25 $113.21 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 100 $113.20 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 26 $113.22 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 100 $113.33 Automatic Execution
 15:19:26 - 18-Jul-25
Sell* 90 $113.37 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 2 $113.37 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 2 $113.37 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 2 $113.37 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 2 $113.37 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 2 $113.37 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 2 $113.37 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 141 $113.38 Automatic Execution
 15:18:56 - 18-Jul-25
Unknown* 30 $113.38 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 12 $113.42 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 1 $113.50 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 1 $113.51 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 100 $113.58 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 1 $113.51 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 1 $113.51 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 1 $113.51 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 1 $113.51 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 1 $113.51 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 9 $113.54 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 100 $113.55 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 16 $113.61 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 11 $113.63 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 5 $113.64 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 11 $113.75 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 40 $113.75 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 3 $113.77 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 3 $113.77 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 4 $113.77 Automatic Execution
 15:17:59 - 18-Jul-25
Buy* 100 $113.83 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 2 $113.81 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 6 $113.79 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 1 $113.81 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 6 $113.81 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 9 $113.82 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 13 $113.82 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 8 $113.82 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 5 $113.83 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 6 $113.81 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 6 $113.82 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 1 $113.83 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 7 $113.83 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 7 $113.83 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 1 $113.81 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 7 $113.83 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 7 $113.83 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 7 $113.83 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 3 $113.83 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 2 $113.88 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 63 $114.04 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 20 $113.945 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 20 $113.945 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 3 $113.84 Automatic Execution
 15:05:44 - 18-Jul-25
Buy* 20 $113.88 Automatic Execution
 15:05:44 - 18-Jul-25
Buy* 5 $113.83 Automatic Execution
 15:05:44 - 18-Jul-25
Buy* 12 $113.83 Automatic Execution
 15:05:44 - 18-Jul-25
Sell* 12 $113.71 Automatic Execution
 15:04:33 - 18-Jul-25
Sell* 1 $113.71 Automatic Execution
 15:04:33 - 18-Jul-25
Sell* 29 $113.75 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 22 $113.78 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 8 $113.80 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 20 $113.81 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 87 $113.84 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 11 $113.82 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 66 $113.82 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 13 $113.82 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 1 $113.84 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 12 $113.84 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 8 $113.81 Automatic Execution
 15:03:00 - 18-Jul-25
Unknown* 100 $113.815 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 25 $113.81 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 100 $113.815 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $113.77 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 12 $113.78 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $113.77 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $113.74 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 80 $113.85 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 20 $113.83 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $113.83 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 20 $113.83 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $113.83 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $113.83 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $113.83 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 11 $113.85 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 5 $113.85 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 10 $113.84 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 12 $113.84 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 25 $113.84 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 64 $113.83 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 181 $113.83 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 12 $113.84 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 25 $113.84 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 10 $113.84 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 12 $113.85 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $113.85 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 28 $113.85 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 25 $113.85 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 10 $113.85 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 47 $113.83 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 53 $113.83 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 25 $113.84 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 10 $113.84 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 12 $113.85 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 64 $113.83 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 36 $113.83 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 12 $113.84 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 12 $113.84 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $113.84 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 25 $113.85 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 10 $113.85 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 6 $113.89 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 3 $113.89 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 100 $113.85 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 39 $113.84 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 11 $113.84 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 50 $113.84 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 20 $113.83 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 80 $113.82 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 100 $113.83 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 100 $113.83 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 14 $113.82 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 100 $113.81 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 100 $113.79 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 20 $113.82 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 1 $113.75 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 5 $113.75 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 10 $113.74 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 11 $113.73 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 5 $113.73 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 34 $113.76 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 7 $113.75 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 5 $113.75 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 7 $113.75 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 7 $113.75 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 14 $113.75 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 25 $113.78 Automatic Execution
 14:58:03 - 18-Jul-25
Sell* 1 $113.80 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 4 $113.80 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 1 $113.82 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 2 $113.82 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 1 $113.90 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 1 $113.91 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 8 $113.91 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 18 $113.91 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 13 $113.91 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 39 $113.92 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 39 $113.92 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 1 $113.92 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 17 $113.92 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 5 $113.94 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 6 $113.96 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 12 $113.96 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 12 $113.96 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 12 $113.96 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 10 $113.96 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 12 $113.96 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 12 $113.96 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 12 $113.96 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 12 $113.96 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 12 $113.96 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 12 $113.97 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 100 $113.96 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 8 $113.96 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 12 $113.99 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 12 $113.99 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 66 $113.99 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 12 $113.97 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 12 $113.98 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 100 $114.08 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 93 $114.00 Automatic Execution
 14:51:36 - 18-Jul-25
Buy* 1 $114.04 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 1 $114.03 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 100 $114.03 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 100 $114.03 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 1 $114.03 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 2 $113.96 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 62 $113.995 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 6 $114.00 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 1 $114.00 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 4 $114.00 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 19 $114.01 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 11 $114.01 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 10 $114.01 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 38 $114.02 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 1 $114.02 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 1 $114.02 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 2 $114.02 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 16 $113.99 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 100 $114.03 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 3 $114.02 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 5 $114.02 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 5 $114.02 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 2 $114.03 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 2 $114.03 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 6 $114.03 Automatic Execution
 14:51:20 - 18-Jul-25
Buy* 2 $114.04 Automatic Execution
 14:51:20 - 18-Jul-25
Buy* 10 $114.04 Automatic Execution
 14:51:20 - 18-Jul-25
Buy* 10 $114.04 Automatic Execution
 14:51:20 - 18-Jul-25
Buy* 10 $114.04 Automatic Execution
 14:51:20 - 18-Jul-25
Buy* 10 $114.04 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 6 $114.03 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 29 $114.04 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 29 $114.04 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 29 $114.04 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 36 $114.04 Automatic Execution
 14:51:20 - 18-Jul-25
Unknown* 5 $114.12 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 1 $114.08 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 5 $114.08 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 25 $114.09 Automatic Execution
 14:48:52 - 18-Jul-25
Unknown* 5 $114.12 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 36 $114.09 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 15 $114.06 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 4 $114.07 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 15 $114.09 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 15 $114.09 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 3 $114.11 Automatic Execution
 14:46:06 - 18-Jul-25
Unknown* 80 $114.00 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 44 $114.01 Automatic Execution
 14:35:02 - 18-Jul-25
Unknown* 100 $114.00 Automatic Execution
 14:35:02 - 18-Jul-25
Sell* 1 $113.93 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 5 $113.93 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 6 $113.93 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 23 $113.98 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 100 $113.94 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 16 $113.98 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 50 $113.95 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 25 $113.98 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 76 $113.95 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $113.95 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 23 $113.95 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 2 $113.98 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $113.97 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 50 $113.95 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 12 $113.95 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 88 $113.95 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 100 $113.95 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 9 $113.95 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 28 $113.95 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 32 $113.95 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 7 $113.95 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 61 $113.95 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 8 $113.93 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 100 $113.93 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 82 $113.88 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $113.88 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $113.69 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 5 $113.68 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 2 $113.68 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 18 $113.69 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 1 $113.70 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 2 $113.70 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 24 $113.70 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 4 $113.70 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 1 $113.71 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 31 $113.73 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 31 $113.73 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 8 $113.78 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 5 $113.76 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 10 $113.79 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 19 $113.85 Automatic Execution
 14:22:50 - 18-Jul-25
Sell* 1 $113.85 Automatic Execution
 14:22:50 - 18-Jul-25
Sell* 12 $113.87 Automatic Execution
 14:22:42 - 18-Jul-25
Sell* 4 $113.87 Automatic Execution
 14:22:42 - 18-Jul-25
Buy* 2 $113.91 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 36 $113.91 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 1 $113.91 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 100 $113.91 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 63 $113.91 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 100 $113.91 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 100 $113.91 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 22 $113.90 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 78 $113.90 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 100 $113.91 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 2 $113.92 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 2 $113.85 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 1 $113.85 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 100 $113.91 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 6 $113.93 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 50 $113.92 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 50 $113.92 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 100 $113.92 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 100 $113.90 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 5 $113.91 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 1 $113.90 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 1 $113.89 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 18 $113.88 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $113.86 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 100 $113.83 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 90 $113.82 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 10 $113.83 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $113.81 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 34 $113.81 Automatic Execution
 14:17:28 - 18-Jul-25
Buy* 31 $113.75 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 95 $113.75 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $113.75 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 13 $113.675 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 55 $113.675 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 13 $113.675 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 3 $113.58 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 86 $113.58 Automatic Execution
 14:15:50 - 18-Jul-25
Buy* 1 $113.65 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 20 $113.56 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 1 $113.65 Automatic Execution
 14:03:39 - 18-Jul-25
Sell* 10 $113.57 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 10 $113.60 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 10 $113.60 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 1 $113.61 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 35 $113.52 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $113.52 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 11 $113.48 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $113.48 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 27 $113.43 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 73 $113.43 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 10 $113.40 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 17 $113.39 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 73 $113.39 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 5 $113.38 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 100 $113.38 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 3 $113.29 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 3 $113.33 Automatic Execution
 13:57:26 - 18-Jul-25
Buy* 1 $113.38 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 6 $113.38 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 6 $113.36 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 13 $113.37 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 5 $113.34 Automatic Execution
 13:56:23 - 18-Jul-25
Buy* 1 $113.30 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 5 $113.26 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 8 $113.31 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 5 $113.27 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 5 $113.35 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 1 $113.22 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 4 $113.21 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 6 $113.21 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 6 $113.21 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 18 $113.21 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 4 $113.20 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 31 $113.20 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 31 $113.20 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 4 $113.21 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 4 $113.19 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 4 $113.11 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 24 $113.20 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 9 $113.17 Automatic Execution
 13:53:02 - 18-Jul-25
Unknown* 9 $113.16 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 25 $113.18 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 27 $113.16 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 50 $113.18 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 18 $113.18 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 7 $113.18 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 205 $113.19 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 20 $113.19 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 18 $113.19 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 2 $113.19 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 2 $113.19 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 1 $113.19 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 1 $113.19 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 1 $113.18 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 7 $113.12 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 2 $113.12 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 1 $113.15 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 2 $113.12 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 4 $113.11 Automatic Execution
 13:53:02 - 18-Jul-25
Unknown* 19 $112.97 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 19 $112.97 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 15 $112.83 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 2 $112.83 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 15 $112.88 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 12 $112.90 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 5 $112.90 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 12 $112.91 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 1 $112.91 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 1 $112.89 Automatic Execution
 13:51:48 - 18-Jul-25
Sell* 6 $112.94 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 20 $112.95 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 1 $112.89 Automatic Execution
 13:50:16 - 18-Jul-25
Sell* 2 $112.89 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 15 $112.89 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 12 $112.92 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 2 $112.94 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 2 $113.05 Automatic Execution
 13:49:21 - 18-Jul-25
Buy* 10 $113.06 Automatic Execution
 13:48:21 - 18-Jul-25
Buy* 5 $113.05 Automatic Execution
 13:48:21 - 18-Jul-25
Sell* 6 $112.95 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $112.96 Automatic Execution
 13:47:11 - 18-Jul-25
Sell* 40 $113.00 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 2 $113.07 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 100 $112.98 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 100 $112.98 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 12 $112.99 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 21 $113.00 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 1 $113.00 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 12 $113.04 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 12 $113.05 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 11 $113.09 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 11 $113.15 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 5 $113.15 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 45 $113.15 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 23 $113.15 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 5 $113.16 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 1 $113.19 Automatic Execution
 13:45:44 - 18-Jul-25
Buy* 100 $113.68 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 22 $113.68 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 3 $113.66 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 3 $113.66 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 2 $113.62 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 100 $113.67 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 100 $113.67 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 19 $113.69 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 7 $113.61 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 7 $113.61 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 1 $113.55 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 1 $113.53 Automatic Execution
 13:29:39 - 18-Jul-25
Unknown* 6 $113.40 Automatic Execution
 13:29:37 - 18-Jul-25
Buy* 6 $113.42 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 6 $113.40 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 5 $113.42 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 21 $113.43 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 43 $113.43 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 122 $113.43 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 55 $113.43 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 1 $113.43 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 13 $113.43 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 35 $113.43 Automatic Execution
 13:29:37 - 18-Jul-25
Unknown* 12 $113.53 Automatic Execution
 13:28:19 - 18-Jul-25
Sell* 51 $113.42 Automatic Execution
 13:28:17 - 18-Jul-25
Sell* 100 $113.45 Automatic Execution
 13:28:17 - 18-Jul-25
Sell* 20 $113.43 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 10 $113.545 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 5 $113.53 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 1 $113.40 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 18 $113.40 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 7 $113.43 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 3 $113.44 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 7 $113.45 Automatic Execution
 13:24:54 - 18-Jul-25
Sell* 8 $113.585 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 1 $113.585 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 5 $113.50 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 9 $113.50 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 100 $113.53 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 100 $113.54 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 5 $113.52 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 30 $113.55 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 10 $113.52 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 5 $113.53 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 10 $113.54 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 90 $113.54 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 67 $113.54 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 33 $113.54 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 5 $113.55 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 85 $113.59 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 5 $113.59 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 5 $113.59 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 16 $113.55 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 100 $113.55 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 86 $113.57 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 25 $113.58 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 5 $113.60 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 70 $113.55 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 25 $113.56 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 5 $113.58 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 5 $113.59 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 3 $113.65 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 5 $113.64 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 5 $113.63 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 11 $113.58 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 5 $113.59 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 63 $113.665 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 37 $113.665 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 63 $113.665 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 16 $113.59 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 5 $113.65 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 96 $113.74 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 104 $113.74 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 14 $113.75 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 100 $113.66 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 12 $113.68 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 5 $113.69 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 1 $113.80 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 4 $113.75 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 1 $113.67 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 67 $113.69 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 7 $113.67 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 56 $113.66 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 68 $113.67 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 32 $113.67 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 69 $113.66 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 12 $113.49 Automatic Execution
 13:17:10 - 18-Jul-25
Buy* 100 $113.565 Automatic Execution
 13:17:09 - 18-Jul-25
Buy* 100 $113.59 Automatic Execution
 13:17:08 - 18-Jul-25
Buy* 2 $113.62 Automatic Execution
 13:16:54 - 18-Jul-25
Buy* 2 $113.60 Automatic Execution
 13:16:54 - 18-Jul-25
Sell* 10 $113.51 Automatic Execution
 13:16:53 - 18-Jul-25
Sell* 136 $113.51 Automatic Execution
 13:16:53 - 18-Jul-25
Sell* 4 $113.40 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 120 $113.45 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 20 $113.45 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 100 $113.45 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 100 $113.45 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 150 $113.45 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 15 $113.49 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 7 $113.62 Automatic Execution
 13:16:36 - 18-Jul-25
Buy* 1 $113.61 Automatic Execution
 13:16:36 - 18-Jul-25
Buy* 1 $113.59 Automatic Execution
 13:16:36 - 18-Jul-25
Buy* 1 $113.59 Automatic Execution
 13:16:36 - 18-Jul-25
Buy* 6 $113.63 Automatic Execution
 13:16:36 - 18-Jul-25
Buy* 50 $113.63 Automatic Execution
 13:16:36 - 18-Jul-25
Sell* 81 $113.54 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 15 $113.56 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 1 $113.60 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 33 $113.54 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 9 $113.59 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 10 $113.59 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 3 $113.57 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 100 $113.51 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 80 $113.505 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 9 $113.54 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 91 $113.49 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 103 $113.49 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 103 $113.49 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 103 $113.49 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 2 $113.49 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 1 $113.53 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 10 $113.49 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 8 $113.49 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 12 $113.49 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 10 $113.48 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 30 $113.48 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 30 $113.48 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 30 $113.48 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 1 $113.49 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 97 $113.49 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 3 $113.49 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 100 $113.46 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 58 $113.90 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 3 $113.96 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 20 $113.95 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 20 $114.02 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 20 $114.02 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 20 $114.02 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 5 $114.03 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 12 $114.03 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 5 $114.03 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 8 $114.03 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 6 $114.03 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 12 $114.03 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 4 $114.04 Automatic Execution
 12:57:38 - 18-Jul-25
Sell* 96 $114.04 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 27 $114.11 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 8 $114.145 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $114.08 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 20 $114.02 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 12 $114.06 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 12 $114.06 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $114.15 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 100 $114.15 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 20 $114.17 Automatic Execution
 12:46:35 - 18-Jul-25
Buy* 20 $114.23 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $114.23 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 9 $114.23 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 8 $114.21 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 67 $114.28 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 33 $114.28 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $114.31 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $114.28 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 20 $114.32 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 12 $114.33 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 81 $114.34 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 12 $114.34 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 3 $114.34 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 5 $114.34 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 10 $114.35 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 4 $114.35 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 10 $114.35 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 4 $114.34 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 20 $114.34 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 60 $114.34 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 51 $114.35 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 2 $114.35 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 100 $114.36 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 6 $114.40 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 5 $114.40 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 3 $114.40 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 5 $114.45 Automatic Execution
 12:19:53 - 18-Jul-25
Unknown* 13 $114.57 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 13 $114.55 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 95 $114.58 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 28 $114.57 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 32 $114.57 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 14 $114.57 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 15 $114.57 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 17 $114.57 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 3 $114.56 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 97 $114.56 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 3 $114.51 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 16 $114.43 Automatic Execution
 12:15:52 - 18-Jul-25
Unknown* 1 $114.445 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 1 $114.45 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 25 $114.45 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 12 $114.46 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 25 $114.47 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 28 $114.51 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 39 $114.51 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 101 $114.75 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 3 $114.77 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 56 $114.75 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 4 $114.75 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 11 $114.68 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 11 $114.74 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 1 $114.73 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 19 $114.73 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 70 $114.73 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 11 $114.73 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 89 $114.74 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 100 $114.73 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 11 $114.68 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 89 $114.73 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 11 $114.68 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 25 $114.60 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 1 $114.55 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 25 $114.60 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 100 $114.60 Automatic Execution
 11:56:36 - 18-Jul-25
Sell* 1 $114.62 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 100 $114.61 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 3 $114.60 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 196 $114.61 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 504 $114.61 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 50 $114.62 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 5 $114.62 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 5 $114.64 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 2 $114.695 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 38 $114.695 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 100 $114.72 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 5 $114.70 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 2 $114.71 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 2 $114.71 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 2 $114.71 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 5 $114.72 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 2 $114.73 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 17 $114.73 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 47 $114.73 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 14 $114.72 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 1 $114.77 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 36 $114.73 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 21 $114.74 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 29 $114.74 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 1 $114.77 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 13 $114.76 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 6 $114.89 Automatic Execution
 11:53:31 - 18-Jul-25
Sell* 11 $114.77 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 10 $114.77 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 10 $114.78 Automatic Execution
 11:51:58 - 18-Jul-25
Sell* 1 $114.81 Automatic Execution
 11:51:39 - 18-Jul-25
Sell* 1 $114.83 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 5 $114.92 Automatic Execution
 11:51:03 - 18-Jul-25
Buy* 22 $114.89 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 8 $114.88 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 44 $114.87 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 1 $114.87 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 3 $114.80 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 12 $114.80 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 5 $114.80 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 5 $114.80 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 65 $114.80 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 6 $114.80 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 3 $114.81 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 100 $114.80 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 59 $114.80 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 23 $114.78 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 4 $114.77 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 15 $114.58 Automatic Execution
 11:45:36 - 18-Jul-25
Sell* 31 $114.48 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 2 $114.53 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 25 $114.54 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 80 $114.64 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 25 $114.60 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 2 $114.59 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 2 $114.58 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 1 $114.56 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 11 $114.56 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 7 $114.57 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 5 $114.64 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 3 $114.56 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 3 $114.65 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 49 $114.635 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 21 $114.63 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 20 $114.63 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 1 $114.63 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 5 $114.64 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 5 $114.65 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 30 $114.65 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 1 $114.64 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 10 $114.66 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 40 $114.66 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 40 $114.67 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 40 $114.66 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 5 $114.66 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 30 $114.67 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 35 $114.67 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 40 $114.67 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 40 $114.68 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 18 $114.68 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 25 $114.68 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 40 $114.68 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 168 $114.68 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 13 $114.70 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 1 $114.84 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 3 $114.74 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 5 $114.74 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 8 $114.78 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 20 $114.79 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 5 $114.79 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 35 $114.79 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 2 $114.79 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 5 $114.79 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 5 $114.79 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 10 $114.80 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 5 $114.84 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $114.825 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 2 $114.88 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 19 $114.88 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 46 $114.97 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 6 $114.96 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 11 $114.96 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 8 $114.93 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 14 $114.92 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 92 $114.93 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 4 $114.92 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 96 $114.92 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 4 $114.92 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 4 $114.92 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $114.92 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $114.86 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 14 $114.84 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 2 $114.84 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 9 $114.84 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 20 $114.84 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 20 $114.84 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 20 $114.84 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 20 $114.84 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 11 $114.84 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 11 $114.84 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 100 $114.70 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $114.70 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 7 $114.75 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 15 $114.74 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 7 $114.68 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 2 $114.74 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 10 $114.72 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 5 $114.72 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 2 $114.74 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 2 $114.71 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 7 $114.68 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 32 $114.70 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 18 $114.70 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 32 $114.69 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 50 $114.69 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 18 $114.69 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 7 $114.68 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 25 $114.66 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 616 $114.58 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 84 $114.58 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 75 $114.57 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 100 $114.56 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 1 $114.58 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 17 $114.58 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 55 $114.61 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 300 $114.62 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 5 $114.62 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 1 $114.66 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 275 $114.69 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 25 $114.69 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 77 $114.66 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 5 $114.78 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 200 $114.78 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 2 $114.78 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 2 $114.78 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $114.78 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 7 $114.78 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 63 $114.69 Automatic Execution
 10:51:28 - 18-Jul-25
Unknown* 13 $114.685 Automatic Execution
 10:51:21 - 18-Jul-25
Unknown* 13 $114.68 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 13 $114.68 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 200 $114.61 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 15 $114.54 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 9 $114.67 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 12 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 49 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 70 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 10 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 58 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 8 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 58 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 3 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 1 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 5 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 42 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 42 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 42 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 37 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 5 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 63 $114.75 Automatic Execution
 10:48:16 - 18-Jul-25
Buy* 28 $114.90 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 3 $114.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $114.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 10 $114.90 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 100 $114.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $114.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $114.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 5 $114.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 36 $114.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 36 $114.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 36 $114.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $114.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $114.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 64 $114.90 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 10 $114.90 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 100 $114.89 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 100 $114.87 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 4 $114.90 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 1 $114.90 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 31 $114.90 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 1 $114.86 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 4 $114.86 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 4 $114.86 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 3 $114.90 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 1 $114.88 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 4 $114.87 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 6 $114.86 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 5 $114.86 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 17 $114.84 Automatic Execution
 10:46:22 - 18-Jul-25
Sell* 83 $114.84 Automatic Execution
 10:46:22 - 18-Jul-25
Sell* 100 $114.84 Automatic Execution
 10:46:22 - 18-Jul-25
Buy* 95 $114.86 Automatic Execution
 10:46:14 - 18-Jul-25
Buy* 5 $114.86 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 1 $114.73 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 62 $114.72 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 40 $114.72 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 60 $114.72 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 51 $114.77 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 46 $114.77 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 3 $114.77 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $114.77 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $114.77 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $114.77 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $114.77 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $114.72 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 99 $114.77 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 1 $114.77 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $114.77 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 69 $114.77 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 31 $114.77 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 19 $114.77 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 10 $114.77 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 21 $114.77 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 50 $114.77 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $114.78 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 40 $114.78 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 60 $114.78 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 1 $114.20 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 4 $114.30 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 1 $114.09 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 1 $114.05 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 25 $114.16 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 1 $114.16 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 1 $114.16 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 3 $114.15 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 18 $114.15 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 80 $114.14 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 80 $114.14 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 2 $114.13 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 68 $114.12 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 76 $114.12 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 24 $114.12 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 100 $114.12 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 16 $114.10 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 16 $114.09 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 11 $114.07 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 5 $114.07 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 32 $114.12 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 5 $114.08 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 10 $113.87 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 100 $113.92 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $114.00 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 14 $114.00 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $114.15 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $114.15 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $114.15 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 6 $114.20 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 88 $114.23 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 6 $114.22 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 9 $114.30 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 10 $114.24 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $114.22 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $114.20 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 2 $114.20 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 200 $114.20 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 200 $114.20 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 100 $114.20 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 54 $114.20 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 10 $114.15 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 4 $113.905 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 1 $114.04 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 94 $114.04 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 100 $114.01 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 24 $114.015 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 3 $114.015 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 24 $114.015 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 24 $113.98 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 40 $113.87 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 5 $114.04 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 8 $114.00 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 18 $114.07 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 8 $114.07 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 8 $114.07 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 8 $114.07 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 8 $114.07 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 5 $114.07 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 8 $114.07 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 8 $114.07 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 8 $114.07 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 5 $114.07 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 8 $114.07 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 8 $114.07 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 100 $116.19 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 10 $116.185 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 2,150 $116.00 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 50 $116.00 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $115.99 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $115.98 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 200 $117.00 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 13 $116.99 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 13 $117.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 1 $116.50 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 21 $116.35 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 14 $116.35 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 18 $116.35 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $116.30 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $117.23 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $117.00 Ordinary
 09:25:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48