Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FTAG.US) Share Price

Price $29.05 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $44.52
Sell $26.75
Last Trade: -
Day's Volume: 0
Last Close: $29.0823
Open: $29.05
ISIN: US33734X8121
Day's Range $29.05 - $29.05
52wk Range: $25.0988 - $30.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (FTAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (FTAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.05 29.05 29.05 29.0823 0
9th Jul 2026 (Thu) 28.50 28.9563 28.50 28.9563 0
8th Jul 2026 (Wed) 28.50 29.1879 28.50 29.1879 1
7th Jul 2026 (Tue) 28.50 29.2168 28.50 29.2168 69
6th Jul 2026 (Mon) 28.50 29.5702 28.50 29.5702 0
3rd Jul 2026 (Fri) 28.50 29.4267 28.50 29.4267 0
2nd Jul 2026 (Thu) 28.50 29.4267 28.50 29.4267 5
1st Jul 2026 (Wed) 28.50 28.8645 28.50 28.8645 0
30th Jun 2026 (Tue) 28.50 28.9041 28.50 28.9041 0
29th Jun 2026 (Mon) 28.50 28.61 28.471 28.6463 556
26th Jun 2026 (Fri) 28.29 28.8163 28.29 28.8163 39
25th Jun 2026 (Thu) 28.29 28.7977 28.29 28.7977 150
24th Jun 2026 (Wed) 28.29 28.29 28.2698 28.2698 1
23rd Jun 2026 (Tue) 28.29 28.29 28.0367 28.0367 0
22nd Jun 2026 (Mon) 28.29 28.3559 28.29 28.3559 0
19th Jun 2026 (Fri) 28.29 28.29 28.29 28.3238 504
18th Jun 2026 (Thu) 28.29 28.29 28.29 28.3238 504
17th Jun 2026 (Wed) 28.62 28.62 28.4938 28.4938 0
16th Jun 2026 (Tue) 28.62 28.62 28.62 28.565 106
15th Jun 2026 (Mon) 28.61 28.61 28.61 28.5679 248
12th Jun 2026 (Fri) 28.12 28.652 28.12 28.652 0
11th Jun 2026 (Thu) 28.12 28.12 28.12 28.3899 20
See more First Trust Ind price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered