Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FTAG.US) Share Price

Price $29.3834 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $29.40
Sell $28.00
Last Trade: -
Day's Volume: 0
Last Close: $29.1491
Open: $30.16
ISIN: US33734X8121
Day's Range $0.00 - $0.00
52wk Range: $25.25 - $34.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (FTAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (FTAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.16 30.16 29.1491 29.1491 0
20th May 2026 (Wed) 30.16 30.16 29.3834 29.3834 0
19th May 2026 (Tue) 30.16 30.16 29.375 29.375 15
18th May 2026 (Mon) 30.16 30.16 29.6947 29.6947 1
15th May 2026 (Fri) 30.16 30.16 29.725 29.725 0
14th May 2026 (Thu) 30.16 30.16 30.12 30.085 221
13th May 2026 (Wed) 29.50 30.1682 29.50 30.1682 10
12th May 2026 (Tue) 29.50 30.2276 29.50 30.2276 2
11th May 2026 (Mon) 29.50 30.095 29.50 30.095 0
8th May 2026 (Fri) 29.50 29.835 29.50 29.835 0
7th May 2026 (Thu) 29.50 29.7734 29.50 29.7734 13
6th May 2026 (Wed) 29.50 30.2828 29.50 30.2828 55
5th May 2026 (Tue) 29.50 30.175 29.50 30.175 19
4th May 2026 (Mon) 29.50 29.7584 29.50 29.7584 0
1st May 2026 (Fri) 29.50 29.8314 29.50 29.8314 19
30th Apr 2026 (Thu) 29.50 30.0578 29.50 30.0578 0
29th Apr 2026 (Wed) 29.50 29.50 29.345 29.345 4
28th Apr 2026 (Tue) 29.50 29.50 29.50 29.49 1,100
27th Apr 2026 (Mon) 30.279 30.279 29.6355 29.6355 0
24th Apr 2026 (Fri) 30.279 30.279 29.55 29.55 8
23rd Apr 2026 (Thu) 30.279 30.279 29.86 29.86 0
22nd Apr 2026 (Wed) 30.279 30.279 29.7273 29.7273 0
See more First Trust Ind price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered