Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FTAG.US) Share Price

Price $29.64 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $45.23
Sell $22.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at $29.64
Day's Volume: 4
Last Close: $29.5104
Open: $31.46
ISIN: US33734X8121
Day's Range $0.00 - $0.00
52wk Range: $25.0988 - $31.635
Market Capitalisation: $N/A
VWAP: $29.64
Shares in Issue: N/A

First Trust Ind (FTAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $29.64 Ordinary
 09:20:00 - 28-Sep-26
See more First Trust Ind trades

First Trust Ind (FTAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.46 31.46 29.5104 29.5104 4
25th Sep 2026 (Fri) 31.46 31.46 29.6448 29.6448 8
24th Sep 2026 (Thu) 31.46 31.46 29.7213 29.7213 0
23rd Sep 2026 (Wed) 31.46 31.46 30.0528 30.0528 0
22nd Sep 2026 (Tue) 31.46 31.46 30.1917 30.1917 8
21st Sep 2026 (Mon) 31.46 31.46 29.9193 29.9193 2
18th Sep 2026 (Fri) 31.46 31.46 30.1109 30.1109 1
17th Sep 2026 (Thu) 31.46 31.46 30.6003 30.6003 1
16th Sep 2026 (Wed) 31.46 31.46 30.2524 30.2524 3
15th Sep 2026 (Tue) 31.46 31.46 30.5937 30.5937 55
14th Sep 2026 (Mon) 31.46 31.46 30.6816 30.6816 0
11th Sep 2026 (Fri) 31.46 31.46 30.7131 30.7131 2
10th Sep 2026 (Thu) 31.46 31.46 30.8751 30.8751 4
9th Sep 2026 (Wed) 31.46 31.46 31.1633 31.1633 5
8th Sep 2026 (Tue) 31.46 31.46 31.2256 31.2256 0
7th Sep 2026 (Mon) 31.46 31.46 31.46 31.425 156
4th Sep 2026 (Fri) 31.46 31.46 31.46 31.425 156
3rd Sep 2026 (Thu) 31.47 31.59 31.47 31.6077 244
2nd Sep 2026 (Wed) 29.969 31.635 29.969 31.635 7
1st Sep 2026 (Tue) 29.969 31.078 29.969 31.078 15
31st Aug 2026 (Mon) 29.969 30.6122 29.969 30.6122 50
See more First Trust Ind price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered