| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.16 | 30.16 | 29.1491 | 29.1491 | 0 |
| 20th May 2026 (Wed) | 30.16 | 30.16 | 29.3834 | 29.3834 | 0 |
| 19th May 2026 (Tue) | 30.16 | 30.16 | 29.375 | 29.375 | 15 |
| 18th May 2026 (Mon) | 30.16 | 30.16 | 29.6947 | 29.6947 | 1 |
| 15th May 2026 (Fri) | 30.16 | 30.16 | 29.725 | 29.725 | 0 |
| 14th May 2026 (Thu) | 30.16 | 30.16 | 30.12 | 30.085 | 221 |
| 13th May 2026 (Wed) | 29.50 | 30.1682 | 29.50 | 30.1682 | 10 |
| 12th May 2026 (Tue) | 29.50 | 30.2276 | 29.50 | 30.2276 | 2 |
| 11th May 2026 (Mon) | 29.50 | 30.095 | 29.50 | 30.095 | 0 |
| 8th May 2026 (Fri) | 29.50 | 29.835 | 29.50 | 29.835 | 0 |
| 7th May 2026 (Thu) | 29.50 | 29.7734 | 29.50 | 29.7734 | 13 |
| 6th May 2026 (Wed) | 29.50 | 30.2828 | 29.50 | 30.2828 | 55 |
| 5th May 2026 (Tue) | 29.50 | 30.175 | 29.50 | 30.175 | 19 |
| 4th May 2026 (Mon) | 29.50 | 29.7584 | 29.50 | 29.7584 | 0 |
| 1st May 2026 (Fri) | 29.50 | 29.8314 | 29.50 | 29.8314 | 19 |
| 30th Apr 2026 (Thu) | 29.50 | 30.0578 | 29.50 | 30.0578 | 0 |
| 29th Apr 2026 (Wed) | 29.50 | 29.50 | 29.345 | 29.345 | 4 |
| 28th Apr 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.49 | 1,100 |
| 27th Apr 2026 (Mon) | 30.279 | 30.279 | 29.6355 | 29.6355 | 0 |
| 24th Apr 2026 (Fri) | 30.279 | 30.279 | 29.55 | 29.55 | 8 |
| 23rd Apr 2026 (Thu) | 30.279 | 30.279 | 29.86 | 29.86 | 0 |
| 22nd Apr 2026 (Wed) | 30.279 | 30.279 | 29.7273 | 29.7273 | 0 |
| 21st Apr 2026 (Tue) | 30.279 | 30.279 | 29.81 | 29.81 | 0 |
| 20th Apr 2026 (Mon) | 30.279 | 30.279 | 30.1343 | 30.1343 | 0 |
| 17th Apr 2026 (Fri) | 30.279 | 30.279 | 30.0523 | 30.0523 | 0 |
| 16th Apr 2026 (Thu) | 30.279 | 30.279 | 30.20 | 30.20 | 0 |
| 15th Apr 2026 (Wed) | 30.279 | 30.279 | 30.279 | 30.09 | 101 |
| 14th Apr 2026 (Tue) | 30.63 | 30.63 | 30.485 | 30.485 | 8 |
| 13th Apr 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.645 | 100 |
| 10th Apr 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.4567 | 100 |
| 9th Apr 2026 (Thu) | 30.54 | 30.54 | 30.54 | 30.45 | 1,111 |
| 8th Apr 2026 (Wed) | 29.71 | 30.50 | 29.71 | 30.50 | 46 |
| 7th Apr 2026 (Tue) | 29.71 | 29.72 | 29.70 | 29.845 | 356 |
| 6th Apr 2026 (Mon) | 29.59 | 29.6521 | 29.59 | 29.6521 | 33 |
| 3rd Apr 2026 (Fri) | 29.59 | 29.59 | 29.48 | 29.61 | 100 |
| 2nd Apr 2026 (Thu) | 29.59 | 29.59 | 29.48 | 29.61 | 100 |
| 1st Apr 2026 (Wed) | 29.57 | 29.58 | 29.53 | 29.61 | 408 |
| 31st Mar 2026 (Tue) | 29.49 | 29.49 | 29.49 | 29.5523 | 14 |
| 30th Mar 2026 (Mon) | 29.19 | 29.19 | 29.19 | 29.051 | 101 |
| 27th Mar 2026 (Fri) | 29.01 | 29.01 | 29.00 | 29.04 | 102 |
| 26th Mar 2026 (Thu) | 29.29 | 29.29 | 29.14 | 29.055 | 155 |
| 25th Mar 2026 (Wed) | 29.10 | 29.219 | 29.10 | 29.1967 | 410 |
| 24th Mar 2026 (Tue) | 28.95 | 28.95 | 28.81 | 28.84 | 201 |
| 23rd Mar 2026 (Mon) | 28.43 | 28.43 | 28.43 | 28.4422 | 43 |