| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.05 | 29.05 | 29.05 | 29.0823 | 0 |
| 9th Jul 2026 (Thu) | 28.50 | 28.9563 | 28.50 | 28.9563 | 0 |
| 8th Jul 2026 (Wed) | 28.50 | 29.1879 | 28.50 | 29.1879 | 1 |
| 7th Jul 2026 (Tue) | 28.50 | 29.2168 | 28.50 | 29.2168 | 69 |
| 6th Jul 2026 (Mon) | 28.50 | 29.5702 | 28.50 | 29.5702 | 0 |
| 3rd Jul 2026 (Fri) | 28.50 | 29.4267 | 28.50 | 29.4267 | 0 |
| 2nd Jul 2026 (Thu) | 28.50 | 29.4267 | 28.50 | 29.4267 | 5 |
| 1st Jul 2026 (Wed) | 28.50 | 28.8645 | 28.50 | 28.8645 | 0 |
| 30th Jun 2026 (Tue) | 28.50 | 28.9041 | 28.50 | 28.9041 | 0 |
| 29th Jun 2026 (Mon) | 28.50 | 28.61 | 28.471 | 28.6463 | 556 |
| 26th Jun 2026 (Fri) | 28.29 | 28.8163 | 28.29 | 28.8163 | 39 |
| 25th Jun 2026 (Thu) | 28.29 | 28.7977 | 28.29 | 28.7977 | 150 |
| 24th Jun 2026 (Wed) | 28.29 | 28.29 | 28.2698 | 28.2698 | 1 |
| 23rd Jun 2026 (Tue) | 28.29 | 28.29 | 28.0367 | 28.0367 | 0 |
| 22nd Jun 2026 (Mon) | 28.29 | 28.3559 | 28.29 | 28.3559 | 0 |
| 19th Jun 2026 (Fri) | 28.29 | 28.29 | 28.29 | 28.3238 | 504 |
| 18th Jun 2026 (Thu) | 28.29 | 28.29 | 28.29 | 28.3238 | 504 |
| 17th Jun 2026 (Wed) | 28.62 | 28.62 | 28.4938 | 28.4938 | 0 |
| 16th Jun 2026 (Tue) | 28.62 | 28.62 | 28.62 | 28.565 | 106 |
| 15th Jun 2026 (Mon) | 28.61 | 28.61 | 28.61 | 28.5679 | 248 |
| 12th Jun 2026 (Fri) | 28.12 | 28.652 | 28.12 | 28.652 | 0 |
| 11th Jun 2026 (Thu) | 28.12 | 28.12 | 28.12 | 28.3899 | 20 |
| 10th Jun 2026 (Wed) | 27.94 | 27.94 | 27.93 | 27.8422 | 2,200 |
| 9th Jun 2026 (Tue) | 29.03 | 29.03 | 28.165 | 28.165 | 7 |
| 8th Jun 2026 (Mon) | 29.03 | 29.03 | 28.145 | 28.145 | 0 |
| 5th Jun 2026 (Fri) | 29.03 | 29.03 | 28.4896 | 28.4896 | 1 |
| 4th Jun 2026 (Thu) | 29.03 | 29.03 | 28.81 | 28.51 | 3,046 |
| 3rd Jun 2026 (Wed) | 29.199 | 29.199 | 29.199 | 29.0781 | 247 |
| 2nd Jun 2026 (Tue) | 29.17 | 29.17 | 29.01 | 29.01 | 0 |
| 1st Jun 2026 (Mon) | 29.17 | 29.17 | 28.795 | 28.795 | 4 |
| 29th May 2026 (Fri) | 29.17 | 29.17 | 29.00 | 29.00 | 50 |
| 28th May 2026 (Thu) | 29.17 | 29.17 | 29.17 | 29.305 | 1,948 |
| 27th May 2026 (Wed) | 29.27 | 29.27 | 29.215 | 29.215 | 0 |
| 26th May 2026 (Tue) | 29.27 | 29.27 | 29.27 | 29.11 | 200 |
| 25th May 2026 (Mon) | 30.16 | 30.16 | 29.125 | 29.125 | 10 |
| 22nd May 2026 (Fri) | 30.16 | 30.16 | 29.125 | 29.125 | 10 |
| 21st May 2026 (Thu) | 30.16 | 30.16 | 29.1491 | 29.1491 | 0 |
| 20th May 2026 (Wed) | 30.16 | 30.16 | 29.3834 | 29.3834 | 0 |
| 19th May 2026 (Tue) | 30.16 | 30.16 | 29.375 | 29.375 | 15 |
| 18th May 2026 (Mon) | 30.16 | 30.16 | 29.6947 | 29.6947 | 1 |
| 15th May 2026 (Fri) | 30.16 | 30.16 | 29.725 | 29.725 | 0 |
| 14th May 2026 (Thu) | 30.16 | 30.16 | 30.12 | 30.085 | 221 |
| 13th May 2026 (Wed) | 29.50 | 30.1682 | 29.50 | 30.1682 | 10 |
| 12th May 2026 (Tue) | 29.50 | 30.2276 | 29.50 | 30.2276 | 2 |
| 11th May 2026 (Mon) | 29.50 | 30.095 | 29.50 | 30.095 | 0 |