| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.46 | 31.46 | 29.5104 | 29.5104 | 4 |
| 25th Sep 2026 (Fri) | 31.46 | 31.46 | 29.6448 | 29.6448 | 8 |
| 24th Sep 2026 (Thu) | 31.46 | 31.46 | 29.7213 | 29.7213 | 0 |
| 23rd Sep 2026 (Wed) | 31.46 | 31.46 | 30.0528 | 30.0528 | 0 |
| 22nd Sep 2026 (Tue) | 31.46 | 31.46 | 30.1917 | 30.1917 | 8 |
| 21st Sep 2026 (Mon) | 31.46 | 31.46 | 29.9193 | 29.9193 | 2 |
| 18th Sep 2026 (Fri) | 31.46 | 31.46 | 30.1109 | 30.1109 | 1 |
| 17th Sep 2026 (Thu) | 31.46 | 31.46 | 30.6003 | 30.6003 | 1 |
| 16th Sep 2026 (Wed) | 31.46 | 31.46 | 30.2524 | 30.2524 | 3 |
| 15th Sep 2026 (Tue) | 31.46 | 31.46 | 30.5937 | 30.5937 | 55 |
| 14th Sep 2026 (Mon) | 31.46 | 31.46 | 30.6816 | 30.6816 | 0 |
| 11th Sep 2026 (Fri) | 31.46 | 31.46 | 30.7131 | 30.7131 | 2 |
| 10th Sep 2026 (Thu) | 31.46 | 31.46 | 30.8751 | 30.8751 | 4 |
| 9th Sep 2026 (Wed) | 31.46 | 31.46 | 31.1633 | 31.1633 | 5 |
| 8th Sep 2026 (Tue) | 31.46 | 31.46 | 31.2256 | 31.2256 | 0 |
| 7th Sep 2026 (Mon) | 31.46 | 31.46 | 31.46 | 31.425 | 156 |
| 4th Sep 2026 (Fri) | 31.46 | 31.46 | 31.46 | 31.425 | 156 |
| 3rd Sep 2026 (Thu) | 31.47 | 31.59 | 31.47 | 31.6077 | 244 |
| 2nd Sep 2026 (Wed) | 29.969 | 31.635 | 29.969 | 31.635 | 7 |
| 1st Sep 2026 (Tue) | 29.969 | 31.078 | 29.969 | 31.078 | 15 |
| 31st Aug 2026 (Mon) | 29.969 | 30.6122 | 29.969 | 30.6122 | 50 |
| 28th Aug 2026 (Fri) | 29.969 | 30.1775 | 29.969 | 30.1775 | 0 |
| 27th Aug 2026 (Thu) | 29.969 | 29.969 | 29.9571 | 29.9571 | 0 |
| 26th Aug 2026 (Wed) | 29.969 | 30.1742 | 29.969 | 30.1742 | 45 |
| 25th Aug 2026 (Tue) | 29.969 | 30.1852 | 29.969 | 30.1852 | 0 |
| 24th Aug 2026 (Mon) | 29.969 | 30.2192 | 29.969 | 30.2192 | 0 |
| 21st Aug 2026 (Fri) | 29.969 | 30.2579 | 29.969 | 30.2579 | 0 |
| 20th Aug 2026 (Thu) | 29.969 | 29.969 | 29.969 | 29.7379 | 201 |
| 19th Aug 2026 (Wed) | 29.46 | 29.46 | 29.3076 | 29.3076 | 5 |
| 18th Aug 2026 (Tue) | 29.46 | 29.46 | 29.0608 | 29.0608 | 0 |
| 17th Aug 2026 (Mon) | 29.46 | 29.46 | 28.9438 | 28.9438 | 0 |
| 14th Aug 2026 (Fri) | 29.46 | 29.46 | 29.185 | 29.185 | 0 |
| 13th Aug 2026 (Thu) | 29.46 | 29.46 | 28.9836 | 28.9836 | 1 |
| 12th Aug 2026 (Wed) | 29.46 | 29.46 | 29.3103 | 29.3103 | 0 |
| 11th Aug 2026 (Tue) | 29.46 | 29.46 | 29.46 | 29.42 | 100 |
| 10th Aug 2026 (Mon) | 29.39 | 29.4544 | 29.39 | 29.4544 | 0 |
| 7th Aug 2026 (Fri) | 29.39 | 29.5306 | 29.39 | 29.5306 | 0 |
| 6th Aug 2026 (Thu) | 29.39 | 29.39 | 29.3559 | 29.3559 | 0 |
| 5th Aug 2026 (Wed) | 29.39 | 29.475 | 29.39 | 29.475 | 0 |
| 4th Aug 2026 (Tue) | 29.39 | 29.4016 | 29.39 | 29.4016 | 0 |
| 3rd Aug 2026 (Mon) | 29.39 | 29.40 | 29.39 | 29.0461 | 0 |
| 31st Jul 2026 (Fri) | 29.84 | 29.84 | 29.1013 | 29.1013 | 7 |
| 30th Jul 2026 (Thu) | 29.84 | 29.84 | 29.7253 | 29.7253 | 0 |
| 29th Jul 2026 (Wed) | 29.84 | 29.84 | 29.5837 | 29.5837 | 0 |