Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FTAG.US) Share Price

Price $26.34 on 12-12-2025 at 22:35:01
Change $-0.02 -0.08%
Buy $26.96
Sell $25.75
Last Trade: -
Day's Volume: 3
Last Close: $26.3328
Open: $25.73
ISIN: US33734X8121
Day's Range $0.00 - $0.00
52wk Range: $25.25 - $27.26
Market Capitalisation: $N/A
VWAP: $26.34
Shares in Issue: N/A

First Trust Ind (FTAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (FTAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.73 26.3328 25.73 26.3328 3
11th Dec 2025 (Thu) 25.73 26.355 25.73 26.355 14
10th Dec 2025 (Wed) 25.73 25.9845 25.73 25.9845 32
9th Dec 2025 (Tue) 25.73 25.73 25.73 25.76 200
8th Dec 2025 (Mon) 25.91 25.91 25.6437 25.6437 0
5th Dec 2025 (Fri) 25.91 25.91 25.91 25.9361 100
4th Dec 2025 (Thu) 26.04 26.04 25.9403 25.9403 0
3rd Dec 2025 (Wed) 26.04 26.04 26.04 26.02 100
2nd Dec 2025 (Tue) 25.37 26.105 25.37 26.105 2
1st Dec 2025 (Mon) 25.37 26.0743 25.37 26.0743 2
28th Nov 2025 (Fri) 25.37 26.1034 25.37 26.1034 0
27th Nov 2025 (Thu) 25.37 25.93 25.37 25.93 0
26th Nov 2025 (Wed) 25.37 25.93 25.37 25.93 0
25th Nov 2025 (Tue) 25.37 26.0812 25.37 26.0812 0
24th Nov 2025 (Mon) 25.37 25.7793 25.37 25.7793 0
21st Nov 2025 (Fri) 25.37 25.7716 25.37 25.7716 13
20th Nov 2025 (Thu) 25.37 25.4649 25.37 25.4649 0
19th Nov 2025 (Wed) 25.37 25.4649 25.37 25.4649 44
18th Nov 2025 (Tue) 25.37 25.49 25.37 25.4523 948
17th Nov 2025 (Mon) 25.50 25.50 25.50 25.535 241
14th Nov 2025 (Fri) 26.11 26.11 25.985 25.985 5
See more First Trust Ind price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered