Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FTAG.US) Share Price

Price $26.46 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $27.19
Sell $18.48
Last Trade: -
Day's Volume: 0
Last Close: $26.46
Open: $27.26
ISIN: US33734X8121
Day's Range $0.00 - $0.00
52wk Range: $25.60 - $27.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (FTAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (FTAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.26 27.26 26.46 26.46 1
18th Sep 2025 (Thu) 27.26 27.26 26.495 26.495 1
17th Sep 2025 (Wed) 27.26 27.26 26.5234 26.5234 72
16th Sep 2025 (Tue) 27.26 27.26 26.535 26.535 10
15th Sep 2025 (Mon) 27.26 27.26 26.42 26.42 11
12th Sep 2025 (Fri) 27.26 27.26 26.6609 26.6609 19
11th Sep 2025 (Thu) 27.26 27.26 26.7434 26.7434 0
10th Sep 2025 (Wed) 27.26 27.26 26.53 26.53 0
9th Sep 2025 (Tue) 27.26 27.26 26.635 26.635 0
8th Sep 2025 (Mon) 27.26 27.26 26.915 26.915 0
5th Sep 2025 (Fri) 27.26 27.26 26.565 26.565 0
4th Sep 2025 (Thu) 27.26 27.26 26.4251 26.4251 0
3rd Sep 2025 (Wed) 27.26 27.26 26.23 26.23 0
2nd Sep 2025 (Tue) 27.26 27.26 26.3214 26.3214 0
1st Sep 2025 (Mon) 27.26 27.26 26.495 26.495 0
29th Aug 2025 (Fri) 27.26 27.26 26.495 26.495 0
28th Aug 2025 (Thu) 27.26 27.26 26.8563 26.8563 0
27th Aug 2025 (Wed) 27.26 27.26 26.995 26.995 0
26th Aug 2025 (Tue) 27.26 27.26 27.0358 27.0358 0
25th Aug 2025 (Mon) 27.26 27.26 27.0817 27.0817 0
22nd Aug 2025 (Fri) 27.26 27.26 27.25 27.2703 202
See more First Trust Ind price history
FTSE 100 Latest
Value9,223.94
Change7.27

Login to your account

Forgot Password?

Not Registered