Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FTAG.US) Share Price

Price $29.48 on 03-04-2026 at 22:47:27
Change $-0.13 -0.44%
Buy $33.12
Sell $27.96
Last Trade: -
Day's Volume: 100
Last Close: $29.61
Open: $29.59
ISIN: US33734X8121
Day's Range $29.48 - $29.59
52wk Range: $21.82 - $30.82
Market Capitalisation: $N/A
VWAP: $29.53732
Shares in Issue: N/A

First Trust Ind (FTAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (FTAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.59 29.59 29.48 29.61 100
2nd Apr 2026 (Thu) 29.59 29.59 29.48 29.61 100
1st Apr 2026 (Wed) 29.57 29.58 29.53 29.61 408
31st Mar 2026 (Tue) 29.49 29.49 29.49 29.5523 14
30th Mar 2026 (Mon) 29.19 29.19 29.19 29.051 101
27th Mar 2026 (Fri) 29.01 29.01 29.00 29.04 102
26th Mar 2026 (Thu) 29.29 29.29 29.14 29.055 155
25th Mar 2026 (Wed) 29.10 29.219 29.10 29.1967 410
24th Mar 2026 (Tue) 28.95 28.95 28.81 28.84 201
23rd Mar 2026 (Mon) 28.43 28.43 28.43 28.4422 43
20th Mar 2026 (Fri) 28.22 28.22 27.851 27.9688 53
19th Mar 2026 (Thu) 29.37 29.37 28.6408 28.6408 76
18th Mar 2026 (Wed) 29.37 29.37 28.8904 28.8904 18
17th Mar 2026 (Tue) 29.37 29.37 29.37 29.2869 1,000
16th Mar 2026 (Mon) 28.96 28.97 28.96 28.97 10
13th Mar 2026 (Fri) 28.96 28.96 28.96 29.0053 523
12th Mar 2026 (Thu) 28.479 29.3255 28.479 29.3255 10
11th Mar 2026 (Wed) 28.479 29.185 28.479 29.185 54
10th Mar 2026 (Tue) 28.479 28.8646 28.479 28.8646 2
9th Mar 2026 (Mon) 28.479 28.8391 28.479 28.8391 3
6th Mar 2026 (Fri) 28.479 28.6654 28.479 28.6654 1
See more First Trust Ind price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered