Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FTAG.US) Share Price

Price $26.3922 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $26.38
Sell $26.31
Buy / Sell FTAG Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.3371
Open: $26.45
ISIN: US33734X8121
Day's Range $0.00 - $0.00
52wk Range: $25.60 - $26.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (FTAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (FTAG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.45 26.45 26.3371 26.3371 0
17th Jul 2025 (Thu) 26.45 26.45 26.3922 26.3922 0
16th Jul 2025 (Wed) 26.45 26.45 26.281 26.281 0
15th Jul 2025 (Tue) 26.45 26.45 26.28 26.28 0
14th Jul 2025 (Mon) 26.45 26.52 26.45 26.52 0
11th Jul 2025 (Fri) 26.45 26.54 26.45 26.54 0
10th Jul 2025 (Thu) 26.45 26.8619 26.45 26.8619 1
9th Jul 2025 (Wed) 26.45 26.8994 26.45 26.8994 0
8th Jul 2025 (Tue) 26.45 26.77 26.45 26.77 0
7th Jul 2025 (Mon) 26.45 26.45 26.44 26.44 0
4th Jul 2025 (Fri) 26.45 26.8199 26.45 26.8199 0
3rd Jul 2025 (Thu) 26.45 26.8199 26.45 26.8199 0
2nd Jul 2025 (Wed) 26.45 26.83 26.45 26.83 100
1st Jul 2025 (Tue) 26.45 26.50 26.45 26.50 0
30th Jun 2025 (Mon) 26.45 26.45 26.27 26.27 74
27th Jun 2025 (Fri) 26.45 26.45 26.32 26.49 1,000
26th Jun 2025 (Thu) 26.33 26.33 26.235 26.235 0
25th Jun 2025 (Wed) 26.33 26.33 26.23 26.23 0
24th Jun 2025 (Tue) 26.33 26.42 26.33 26.42 18
23rd Jun 2025 (Mon) 26.33 26.33 26.25 26.25 100
20th Jun 2025 (Fri) 26.33 26.33 26.14 26.14 0
See more First Trust Ind price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered