Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FTAG.US) Share Price

Price $30.59 on 06-02-2026 at 22:35:01
Change $1.45 4.98%
Buy $45.16
Sell $27.54
Last Trade: Sell 4.00 at $30.59
Day's Volume: 4
Last Close: $29.545
Open: $29.21
ISIN: US33734X8121
Day's Range $0.00 - $0.00
52wk Range: $25.25 - $30.59
Market Capitalisation: $N/A
VWAP: $30.59
Shares in Issue: N/A

First Trust Ind (FTAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $30.59 Ordinary
07:41:04 - 06-Feb-26
See more First Trust Ind trades

First Trust Ind (FTAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.21 29.545 29.21 29.545 4
5th Feb 2026 (Thu) 29.21 29.21 29.21 29.135 69
4th Feb 2026 (Wed) 29.59 29.59 29.57 29.6038 383
3rd Feb 2026 (Tue) 28.80 28.80 28.745 28.95 854
2nd Feb 2026 (Mon) 28.43 28.43 28.43 28.4929 205
30th Jan 2026 (Fri) 28.34 28.34 28.21 28.2409 127
29th Jan 2026 (Thu) 28.33 28.39 28.33 28.461 172
28th Jan 2026 (Wed) 28.52 28.5583 28.52 28.5583 74
27th Jan 2026 (Tue) 28.52 28.53 28.52 28.5583 124
26th Jan 2026 (Mon) 28.38 28.38 28.38 28.415 301
23rd Jan 2026 (Fri) 28.239 28.239 28.185 28.185 3
22nd Jan 2026 (Thu) 28.239 28.24 28.239 28.1165 442
21st Jan 2026 (Wed) 27.24 28.00 27.24 28.00 8
20th Jan 2026 (Tue) 27.24 27.4604 27.24 27.4604 20
19th Jan 2026 (Mon) 27.24 27.7253 27.24 27.7253 9
16th Jan 2026 (Fri) 27.24 27.7253 27.24 27.7253 9
15th Jan 2026 (Thu) 27.24 27.9026 27.24 27.9026 3
14th Jan 2026 (Wed) 27.24 27.74 27.24 27.74 12
13th Jan 2026 (Tue) 27.24 27.24 27.0577 27.0577 0
12th Jan 2026 (Mon) 27.24 27.24 27.24 27.0577 100
9th Jan 2026 (Fri) 27.26 27.26 27.04 27.049 200
8th Jan 2026 (Thu) 26.46 27.04 26.46 27.04 2
7th Jan 2026 (Wed) 26.46 26.63 26.46 26.63 1
See more First Trust Ind price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered