Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Univer (FT.US) Share Price

Price $7.00 on 28-09-2026 at 23:40:02
Change $-0.09 -1.27%
Buy $7.11
Sell $6.88
Last Trade: Sell 1.00 at $7.00
Day's Volume: 2,139
Last Close: $6.95
Open: $7.03
ISIN: US3551451038
Day's Range $7.00 - $7.03
52wk Range: $7.00 - $8.35
Market Capitalisation: $178.19m
VWAP: $7.020161
Shares in Issue: 25.13m

Franklin Univer (FT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.00 Automatic Execution
15:51:56 - 28-Sep-26
Sell* 1 $7.00 Automatic Execution
11:45:47 - 28-Sep-26
See more Franklin Univer trades

Franklin Univer (FT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.03 7.03 7.00 6.95 2,139
25th Sep 2026 (Fri) 7.085 7.11 7.085 7.09 778
24th Sep 2026 (Thu) 7.14 7.14 7.05 7.11 5,153
23rd Sep 2026 (Wed) 7.22 7.22 7.17 7.16 5,374
22nd Sep 2026 (Tue) 7.32 7.35 7.315 7.31 5,674
21st Sep 2026 (Mon) 7.36 7.36 7.325 7.31 906
18th Sep 2026 (Fri) 7.37 7.37 7.36 7.36 2,600
17th Sep 2026 (Thu) 7.37 7.405 7.37 7.41 2,588
16th Sep 2026 (Wed) 7.435 7.435 7.39 7.30 115
15th Sep 2026 (Tue) 7.42 7.43 7.40 7.39 6,233
14th Sep 2026 (Mon) 7.49 7.49 7.455 7.46 4,105
11th Sep 2026 (Fri) 7.53 7.53 7.525 7.53 3,353
10th Sep 2026 (Thu) 7.60 7.60 7.55 7.55 5,869
9th Sep 2026 (Wed) 7.69 7.69 7.66 7.64 3,872
8th Sep 2026 (Tue) 7.69 7.69 7.69 7.69 258
7th Sep 2026 (Mon) 7.69 7.69 7.67 7.69 2,691
4th Sep 2026 (Fri) 7.69 7.69 7.67 7.69 2,691
3rd Sep 2026 (Thu) 7.70 7.705 7.69 7.69 1,528
2nd Sep 2026 (Wed) 7.67 7.67 7.67 7.67 500
1st Sep 2026 (Tue) 7.72 7.72 7.67 7.68 2,143
31st Aug 2026 (Mon) 7.69 7.74 7.66 7.71 5,638
See more Franklin Univer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered