| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.97 | 8.00 | 7.96 | 8.00 | 2,955 |
| 20th May 2026 (Wed) | 7.965 | 8.02 | 7.965 | 8.00 | 2,170 |
| 19th May 2026 (Tue) | 7.92 | 7.95 | 7.91 | 7.94 | 3,929 |
| 18th May 2026 (Mon) | 7.97 | 7.97 | 7.94 | 7.95 | 1,974 |
| 15th May 2026 (Fri) | 8.02 | 8.04 | 7.99 | 7.96 | 12,302 |
| 14th May 2026 (Thu) | 8.07 | 8.11 | 8.06 | 8.0748 | 1,642 |
| 13th May 2026 (Wed) | 8.05 | 8.09 | 8.05 | 8.0697 | 783 |
| 12th May 2026 (Tue) | 8.07 | 8.09 | 8.07 | 8.07 | 318 |
| 11th May 2026 (Mon) | 8.05 | 8.06 | 8.05 | 8.05 | 1,858 |
| 8th May 2026 (Fri) | 8.10 | 8.10 | 8.03 | 8.00 | 2,761 |
| 7th May 2026 (Thu) | 8.15 | 8.15 | 8.08 | 8.07 | 1,028 |
| 6th May 2026 (Wed) | 8.16 | 8.20 | 8.16 | 8.19 | 1,951 |
| 5th May 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.21 | 100 |
| 4th May 2026 (Mon) | 8.20 | 8.20 | 8.14 | 8.14 | 2,513 |
| 1st May 2026 (Fri) | 8.24 | 8.25 | 8.23 | 8.23 | 1,322 |
| 30th Apr 2026 (Thu) | 8.22 | 8.23 | 8.18 | 8.21 | 3,276 |
| 29th Apr 2026 (Wed) | 8.15 | 8.16 | 8.10 | 8.13 | 988 |
| 28th Apr 2026 (Tue) | 8.12 | 8.16 | 8.12 | 8.145 | 2,302 |
| 27th Apr 2026 (Mon) | 8.11 | 8.15 | 8.11 | 8.12 | 3,623 |
| 24th Apr 2026 (Fri) | 8.15 | 8.175 | 8.12 | 8.14 | 352 |
| 23rd Apr 2026 (Thu) | 8.12 | 8.17 | 8.12 | 8.15 | 201 |
| 22nd Apr 2026 (Wed) | 8.25 | 8.25 | 8.20 | 8.20 | 5,425 |
| 21st Apr 2026 (Tue) | 8.31 | 8.31 | 8.20 | 8.20 | 711 |
| 20th Apr 2026 (Mon) | 8.33 | 8.33 | 8.33 | 8.27 | 383 |
| 17th Apr 2026 (Fri) | 8.29 | 8.35 | 8.29 | 8.33 | 1,115 |
| 16th Apr 2026 (Thu) | 8.26 | 8.30 | 8.24 | 8.285 | 7,897 |
| 15th Apr 2026 (Wed) | 8.24 | 8.24 | 8.23 | 8.23 | 100 |
| 14th Apr 2026 (Tue) | 8.25 | 8.265 | 8.24 | 8.25 | 991 |
| 13th Apr 2026 (Mon) | 8.20 | 8.26 | 8.20 | 8.24 | 2,112 |
| 10th Apr 2026 (Fri) | 8.24 | 8.28 | 8.24 | 8.26 | 2,789 |
| 9th Apr 2026 (Thu) | 8.23 | 8.23 | 8.23 | 8.24 | 301 |
| 8th Apr 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 5 |
| 7th Apr 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.09 | 273 |
| 6th Apr 2026 (Mon) | 8.17 | 8.18 | 8.17 | 8.17 | 1,019 |
| 3rd Apr 2026 (Fri) | 7.98 | 7.98 | 7.97 | 8.13 | 497 |
| 2nd Apr 2026 (Thu) | 7.98 | 7.98 | 7.97 | 8.13 | 497 |
| 1st Apr 2026 (Wed) | 8.06 | 8.11 | 8.06 | 8.10 | 2,329 |
| 31st Mar 2026 (Tue) | 7.98 | 7.98 | 7.94 | 8.01 | 1,577 |
| 30th Mar 2026 (Mon) | 7.89 | 7.89 | 7.85 | 7.86 | 1,312 |
| 27th Mar 2026 (Fri) | 7.90 | 7.90 | 7.835 | 7.84 | 1,178 |
| 26th Mar 2026 (Thu) | 7.96 | 7.965 | 7.88 | 7.87 | 5,683 |
| 25th Mar 2026 (Wed) | 8.04 | 8.04 | 8.02 | 8.01 | 362 |
| 24th Mar 2026 (Tue) | 7.985 | 7.99 | 7.98 | 7.95 | 1,846 |
| 23rd Mar 2026 (Mon) | 8.05 | 8.05 | 8.01 | 8.03 | 1,087 |