| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 2,822 |
| 9th Jul 2026 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 602 |
| 8th Jul 2026 (Wed) | 8.115 | 8.115 | 8.115 | 8.08 | 100 |
| 7th Jul 2026 (Tue) | 8.125 | 8.16 | 8.115 | 8.13 | 1,678 |
| 6th Jul 2026 (Mon) | 8.11 | 8.14 | 8.11 | 8.11 | 900 |
| 3rd Jul 2026 (Fri) | 8.08 | 8.10 | 8.08 | 8.10 | 0 |
| 2nd Jul 2026 (Thu) | 8.08 | 8.105 | 8.08 | 8.10 | 675 |
| 1st Jul 2026 (Wed) | 8.05 | 8.11 | 8.05 | 8.07 | 4,454 |
| 30th Jun 2026 (Tue) | 8.03 | 8.09 | 8.03 | 8.065 | 861 |
| 29th Jun 2026 (Mon) | 8.06 | 8.07 | 8.03 | 8.07 | 3,412 |
| 26th Jun 2026 (Fri) | 8.05 | 8.05 | 8.04 | 8.05 | 869 |
| 25th Jun 2026 (Thu) | 8.05 | 8.05 | 8.02 | 8.04 | 918 |
| 24th Jun 2026 (Wed) | 7.985 | 8.01 | 7.985 | 7.99 | 385 |
| 23rd Jun 2026 (Tue) | 8.00 | 8.02 | 8.00 | 8.02 | 501 |
| 22nd Jun 2026 (Mon) | 8.02 | 8.02 | 7.98 | 8.01 | 1,893 |
| 19th Jun 2026 (Fri) | 8.03 | 8.03 | 8.03 | 8.01 | 140 |
| 18th Jun 2026 (Thu) | 8.03 | 8.03 | 8.03 | 8.01 | 140 |
| 17th Jun 2026 (Wed) | 8.05 | 8.06 | 8.00 | 8.01 | 5,214 |
| 16th Jun 2026 (Tue) | 8.06 | 8.06 | 8.05 | 8.06 | 1,300 |
| 15th Jun 2026 (Mon) | 8.03 | 8.045 | 8.03 | 8.03 | 1,997 |
| 12th Jun 2026 (Fri) | 8.02 | 8.02 | 7.99 | 7.99 | 1,624 |
| 11th Jun 2026 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 170 |
| 10th Jun 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.95 | 530 |
| 9th Jun 2026 (Tue) | 7.92 | 7.92 | 7.92 | 7.92 | 695 |
| 8th Jun 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 305 |
| 5th Jun 2026 (Fri) | 7.93 | 7.94 | 7.92 | 7.93 | 2,604 |
| 4th Jun 2026 (Thu) | 7.95 | 7.95 | 7.90 | 7.93 | 2,923 |
| 3rd Jun 2026 (Wed) | 7.98 | 7.98 | 7.96 | 7.97 | 3,014 |
| 2nd Jun 2026 (Tue) | 7.96 | 7.96 | 7.96 | 7.96 | 250 |
| 1st Jun 2026 (Mon) | 7.99 | 7.99 | 7.97 | 7.97 | 866 |
| 29th May 2026 (Fri) | 8.04 | 8.05 | 8.03 | 8.05 | 1,058 |
| 28th May 2026 (Thu) | 8.06 | 8.07 | 8.02 | 8.04 | 5,043 |
| 27th May 2026 (Wed) | 8.045 | 8.08 | 8.045 | 8.07 | 441 |
| 26th May 2026 (Tue) | 8.09 | 8.09 | 8.05 | 8.07 | 2,999 |
| 25th May 2026 (Mon) | 8.025 | 8.05 | 8.01 | 8.05 | 1,304 |
| 22nd May 2026 (Fri) | 8.025 | 8.05 | 8.01 | 8.05 | 1,304 |
| 21st May 2026 (Thu) | 7.97 | 8.00 | 7.96 | 8.00 | 2,955 |
| 20th May 2026 (Wed) | 7.965 | 8.02 | 7.965 | 8.00 | 2,170 |
| 19th May 2026 (Tue) | 7.92 | 7.95 | 7.91 | 7.94 | 3,929 |
| 18th May 2026 (Mon) | 7.97 | 7.97 | 7.94 | 7.95 | 1,974 |
| 15th May 2026 (Fri) | 8.02 | 8.04 | 7.99 | 7.96 | 12,302 |
| 14th May 2026 (Thu) | 8.07 | 8.11 | 8.06 | 8.0748 | 1,642 |
| 13th May 2026 (Wed) | 8.05 | 8.09 | 8.05 | 8.0697 | 783 |
| 12th May 2026 (Tue) | 8.07 | 8.09 | 8.07 | 8.07 | 318 |
| 11th May 2026 (Mon) | 8.05 | 8.06 | 8.05 | 8.05 | 1,858 |