| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.03 | 7.03 | 7.00 | 6.95 | 2,139 |
| 25th Sep 2026 (Fri) | 7.085 | 7.11 | 7.085 | 7.09 | 778 |
| 24th Sep 2026 (Thu) | 7.14 | 7.14 | 7.05 | 7.11 | 5,153 |
| 23rd Sep 2026 (Wed) | 7.22 | 7.22 | 7.17 | 7.16 | 5,374 |
| 22nd Sep 2026 (Tue) | 7.32 | 7.35 | 7.315 | 7.31 | 5,674 |
| 21st Sep 2026 (Mon) | 7.36 | 7.36 | 7.325 | 7.31 | 906 |
| 18th Sep 2026 (Fri) | 7.37 | 7.37 | 7.36 | 7.36 | 2,600 |
| 17th Sep 2026 (Thu) | 7.37 | 7.405 | 7.37 | 7.41 | 2,588 |
| 16th Sep 2026 (Wed) | 7.435 | 7.435 | 7.39 | 7.30 | 115 |
| 15th Sep 2026 (Tue) | 7.42 | 7.43 | 7.40 | 7.39 | 6,233 |
| 14th Sep 2026 (Mon) | 7.49 | 7.49 | 7.455 | 7.46 | 4,105 |
| 11th Sep 2026 (Fri) | 7.53 | 7.53 | 7.525 | 7.53 | 3,353 |
| 10th Sep 2026 (Thu) | 7.60 | 7.60 | 7.55 | 7.55 | 5,869 |
| 9th Sep 2026 (Wed) | 7.69 | 7.69 | 7.66 | 7.64 | 3,872 |
| 8th Sep 2026 (Tue) | 7.69 | 7.69 | 7.69 | 7.69 | 258 |
| 7th Sep 2026 (Mon) | 7.69 | 7.69 | 7.67 | 7.69 | 2,691 |
| 4th Sep 2026 (Fri) | 7.69 | 7.69 | 7.67 | 7.69 | 2,691 |
| 3rd Sep 2026 (Thu) | 7.70 | 7.705 | 7.69 | 7.69 | 1,528 |
| 2nd Sep 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 500 |
| 1st Sep 2026 (Tue) | 7.72 | 7.72 | 7.67 | 7.68 | 2,143 |
| 31st Aug 2026 (Mon) | 7.69 | 7.74 | 7.66 | 7.71 | 5,638 |
| 28th Aug 2026 (Fri) | 7.76 | 7.76 | 7.70 | 7.73 | 7,162 |
| 27th Aug 2026 (Thu) | 7.745 | 7.76 | 7.74 | 7.75 | 5,659 |
| 26th Aug 2026 (Wed) | 7.75 | 7.78 | 7.75 | 7.75 | 2,968 |
| 25th Aug 2026 (Tue) | 7.72 | 7.77 | 7.72 | 7.77 | 4,347 |
| 24th Aug 2026 (Mon) | 7.73 | 7.745 | 7.73 | 7.75 | 1,427 |
| 21st Aug 2026 (Fri) | 7.85 | 7.85 | 7.82 | 7.82 | 4,283 |
| 20th Aug 2026 (Thu) | 7.89 | 7.89 | 7.83 | 7.85 | 5,022 |
| 19th Aug 2026 (Wed) | 7.91 | 7.91 | 7.895 | 7.88 | 1,264 |
| 18th Aug 2026 (Tue) | 7.90 | 7.90 | 7.88 | 7.88 | 3,608 |
| 17th Aug 2026 (Mon) | 7.89 | 7.89 | 7.87 | 7.87 | 4,288 |
| 14th Aug 2026 (Fri) | 7.90 | 7.90 | 7.89 | 7.89 | 920 |
| 13th Aug 2026 (Thu) | 7.89 | 7.89 | 7.87 | 7.87 | 3,015 |
| 12th Aug 2026 (Wed) | 7.89 | 7.89 | 7.87 | 7.86 | 2,442 |
| 11th Aug 2026 (Tue) | 7.85 | 7.87 | 7.85 | 7.87 | 731 |
| 10th Aug 2026 (Mon) | 7.85 | 7.87 | 7.84 | 7.83 | 1,135 |
| 7th Aug 2026 (Fri) | 7.83 | 7.87 | 7.825 | 7.83 | 4,510 |
| 6th Aug 2026 (Thu) | 7.84 | 7.88 | 7.825 | 7.82 | 2,878 |
| 5th Aug 2026 (Wed) | 7.905 | 7.91 | 7.89 | 7.89 | 1,156 |
| 4th Aug 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.92 | 306 |
| 3rd Aug 2026 (Mon) | 7.935 | 7.935 | 7.93 | 7.89 | 625 |
| 31st Jul 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.92 | 84 |
| 30th Jul 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.90 | 926 |
| 29th Jul 2026 (Wed) | 7.95 | 7.95 | 7.87 | 7.87 | 200 |