Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Univer (FT.US) Share Price

Price $7.97 on 03-04-2026 at 22:47:27
Change $0.05 0.62%
Buy $8.20
Sell $8.00
Last Trade: -
Day's Volume: 497
Last Close: $8.13
Open: $7.98
ISIN: US3551451038
Day's Range $7.97 - $7.98
52wk Range: $6.82 - $8.35
Market Capitalisation: $203.57m
VWAP: $7.979631
Shares in Issue: 25.13m

Franklin Univer (FT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Univer trades

Franklin Univer (FT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.98 7.98 7.97 8.13 497
2nd Apr 2026 (Thu) 7.98 7.98 7.97 8.13 497
1st Apr 2026 (Wed) 8.06 8.11 8.06 8.10 2,329
31st Mar 2026 (Tue) 7.98 7.98 7.94 8.01 1,577
30th Mar 2026 (Mon) 7.89 7.89 7.85 7.86 1,312
27th Mar 2026 (Fri) 7.90 7.90 7.835 7.84 1,178
26th Mar 2026 (Thu) 7.96 7.965 7.88 7.87 5,683
25th Mar 2026 (Wed) 8.04 8.04 8.02 8.01 362
24th Mar 2026 (Tue) 7.985 7.99 7.98 7.95 1,846
23rd Mar 2026 (Mon) 8.05 8.05 8.01 8.03 1,087
20th Mar 2026 (Fri) 8.10 8.10 8.00 8.00 1,163
19th Mar 2026 (Thu) 8.13 8.16 8.12 8.12 100
18th Mar 2026 (Wed) 8.22 8.23 8.22 8.19 248
17th Mar 2026 (Tue) 8.19 8.24 8.19 8.25 2,214
16th Mar 2026 (Mon) 8.15 8.15 8.13 8.13 375
13th Mar 2026 (Fri) 8.145 8.145 8.13 8.13 300
12th Mar 2026 (Thu) 8.07 8.07 8.07 8.07 1
11th Mar 2026 (Wed) 8.155 8.18 8.15 8.16 1,781
10th Mar 2026 (Tue) 8.12 8.165 8.12 8.17 376
9th Mar 2026 (Mon) 8.08 8.14 8.06 8.12 1,022
6th Mar 2026 (Fri) 8.17 8.20 8.14 8.20 1,409
5th Mar 2026 (Thu) 8.28 8.29 8.215 8.24 2,638
See more Franklin Univer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered