Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Univer (FT.US) Share Price

Price $7.845 on 22-09-2025 at 08:06:33
Change $0.00 0%
Buy $8.00
Sell $7.61
Last Trade: -
Day's Volume: 0
Last Close: $7.845
Open: $7.84
ISIN: US3551451038
Day's Range $0.00 - $0.00
52wk Range: $7.39 - $8.07
Market Capitalisation: $197.16m
VWAP: $0.00
Shares in Issue: 25.13m

Franklin Univer (FT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Univer trades

Franklin Univer (FT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.84 7.84 7.81 7.845 827
18th Sep 2025 (Thu) 7.83 7.83 7.80 7.84 382
17th Sep 2025 (Wed) 7.93 7.93 7.85 7.855 634
16th Sep 2025 (Tue) 7.97 7.97 7.93 7.94 1,587
15th Sep 2025 (Mon) 7.94 7.955 7.94 7.93 520
12th Sep 2025 (Fri) 7.975 7.975 7.975 7.9699 100
11th Sep 2025 (Thu) 7.94 7.95 7.94 7.9499 1,435
10th Sep 2025 (Wed) 7.98 7.98 7.935 7.95 300
9th Sep 2025 (Tue) 7.91 7.91 7.87 7.88 738
8th Sep 2025 (Mon) 7.93 7.93 7.915 7.90 271
5th Sep 2025 (Fri) 7.96 7.96 7.93 7.94 1,927
4th Sep 2025 (Thu) 7.89 7.98 7.87 7.94 5,391
3rd Sep 2025 (Wed) 7.92 7.93 7.91 7.91 1,017
2nd Sep 2025 (Tue) 7.91 7.94 7.89 7.89 2,975
1st Sep 2025 (Mon) 7.96 7.96 7.935 7.93 888
29th Aug 2025 (Fri) 7.96 7.96 7.935 7.93 888
28th Aug 2025 (Thu) 7.91 7.95 7.90 7.935 2,184
27th Aug 2025 (Wed) 7.885 7.89 7.885 7.89 600
26th Aug 2025 (Tue) 7.91 7.92 7.90 7.84 2,280
25th Aug 2025 (Mon) 7.92 7.92 7.86 7.91 1,495
22nd Aug 2025 (Fri) 7.97 7.99 7.82 7.90 2,265
See more Franklin Univer price history
FTSE 100 Latest
Value9,222.57
Change5.90

Login to your account

Forgot Password?

Not Registered