Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Univer (FT.US) Share Price

Price $7.81 on 18-07-2025 at 21:20:03
Change $0.01 0.13%
Buy $7.81
Sell $7.78
Buy / Sell FT Shares
Last Trade: Buy 37.00 at $7.79
Day's Volume: 1,293
Last Close: $7.78
Open: $7.79
ISIN: US3551451038
Day's Range $7.78 - $7.81
52wk Range: $7.39 - $7.80
Market Capitalisation: $194.52m
VWAP: $7.77681
Shares in Issue: 25.13m

Franklin Univer (FT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $7.79 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 16 $7.79 Automatic Execution
15:54:25 - 18-Jul-25
Buy* 47 $7.79 Automatic Execution
15:54:25 - 18-Jul-25
Buy* 3 $7.775 Automatic Execution
15:49:48 - 18-Jul-25
Buy* 46 $7.76 Ordinary
09:09:25 - 18-Jul-25
Buy* 55 $7.72 Ordinary
07:01:32 - 18-Jul-25
Buy* 64 $7.70 Ordinary
07:01:32 - 18-Jul-25
See more Franklin Univer trades

Franklin Univer (FT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.79 7.81 7.78 7.78 1,293
17th Jul 2025 (Thu) 7.77 7.77 7.75 7.78 2,257
16th Jul 2025 (Wed) 7.74 7.76 7.725 7.74 1,680
15th Jul 2025 (Tue) 7.75 7.75 7.73 7.71 697
14th Jul 2025 (Mon) 7.72 7.74 7.66 7.73 1,003
11th Jul 2025 (Fri) 7.69 7.77 7.69 7.74 9,220
10th Jul 2025 (Thu) 7.70 7.71 7.70 7.68 758
9th Jul 2025 (Wed) 7.58 7.75 7.58 7.74 5,966
8th Jul 2025 (Tue) 7.63 7.65 7.50 7.59 5,568
7th Jul 2025 (Mon) 7.64 7.65 7.63 7.63 2,155
4th Jul 2025 (Fri) 7.675 7.675 7.675 7.675 100
3rd Jul 2025 (Thu) 7.675 7.675 7.675 7.675 100
2nd Jul 2025 (Wed) 7.63 7.69 7.63 7.69 2,065
1st Jul 2025 (Tue) 7.63 7.65 7.63 7.66 4,334
30th Jun 2025 (Mon) 7.57 7.605 7.57 7.62 3,851
27th Jun 2025 (Fri) 7.55 7.57 7.55 7.56 2,667
26th Jun 2025 (Thu) 7.54 7.54 7.54 7.52 571
25th Jun 2025 (Wed) 7.55 7.55 7.515 7.51 670
24th Jun 2025 (Tue) 7.51 7.55 7.50 7.53 8,380
23rd Jun 2025 (Mon) 7.45 7.49 7.45 7.49 867
20th Jun 2025 (Fri) 7.49 7.49 7.49 7.44 267
See more Franklin Univer price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered