Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Swi (FSZ.US) Share Price

Price $81.97 on 10-07-2026 at 23:40:03
Change $-0.08 -0.1%
Buy $151.37
Sell $31.93
Last Trade: -
Day's Volume: 3
Last Close: $82.4438
Open: $81.471
ISIN: US33737J2327
Day's Range $0.00 - $0.00
52wk Range: $75.27 - $86.1245
Market Capitalisation: $N/A
VWAP: $81.97
Shares in Issue: N/A

First Trust Swi (FSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Swi trades

First Trust Swi (FSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 81.471 82.4438 81.471 82.4438 3
9th Jul 2026 (Thu) 81.471 82.0463 81.471 82.0463 0
8th Jul 2026 (Wed) 81.471 81.471 81.47 81.465 412
7th Jul 2026 (Tue) 82.19 82.618 82.19 82.618 0
6th Jul 2026 (Mon) 82.19 83.3586 82.19 83.3586 0
3rd Jul 2026 (Fri) 82.19 83.1531 82.19 83.1531 0
2nd Jul 2026 (Thu) 82.19 83.1531 82.19 83.1531 0
1st Jul 2026 (Wed) 82.19 82.19 81.6803 81.6803 0
30th Jun 2026 (Tue) 82.19 82.19 82.0286 82.0286 59
29th Jun 2026 (Mon) 82.19 82.3462 82.19 82.3462 26
26th Jun 2026 (Fri) 82.19 82.19 81.6027 81.6027 0
25th Jun 2026 (Thu) 82.19 82.19 82.0141 82.0141 0
24th Jun 2026 (Wed) 82.19 82.19 82.19 81.9685 0
23rd Jun 2026 (Tue) 81.12 81.12 80.65 81.551 100
22nd Jun 2026 (Mon) 81.35 81.35 81.35 81.5921 199
19th Jun 2026 (Fri) 83.13 83.13 82.0388 82.0388 0
18th Jun 2026 (Thu) 83.13 83.13 82.0388 82.0388 0
17th Jun 2026 (Wed) 83.13 83.13 82.2784 82.2784 0
16th Jun 2026 (Tue) 83.13 83.13 83.13 82.7197 100
15th Jun 2026 (Mon) 81.17 82.8064 81.17 82.8064 0
12th Jun 2026 (Fri) 81.17 82.1723 81.17 82.1723 1
11th Jun 2026 (Thu) 81.17 82.1427 81.17 82.1427 0
See more First Trust Swi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered