Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Swi (FSZ.US) Share Price

Price $81.957 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $150.38
Sell $31.72
Last Trade: -
Day's Volume: 0
Last Close: $81.9154
Open: $81.20
ISIN: US33737J2327
Day's Range $0.00 - $0.00
52wk Range: $74.62 - $86.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Swi (FSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Swi trades

First Trust Swi (FSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 81.20 81.9154 81.20 81.9154 0
20th May 2026 (Wed) 81.20 81.21 81.20 81.957 99
19th May 2026 (Tue) 81.15 81.15 80.52 80.52 0
18th May 2026 (Mon) 81.15 81.15 81.15 81.0659 162
15th May 2026 (Fri) 80.95 80.95 80.1071 80.1071 0
14th May 2026 (Thu) 80.95 81.4479 80.95 81.4479 0
13th May 2026 (Wed) 80.95 80.95 80.95 81.4419 212
12th May 2026 (Tue) 82.271 82.271 81.8119 81.8119 0
11th May 2026 (Mon) 82.271 82.271 81.8619 81.8619 0
8th May 2026 (Fri) 82.271 82.271 82.271 82.4141 100
7th May 2026 (Thu) 80.58 81.8225 80.58 81.8225 0
6th May 2026 (Wed) 80.58 82.6772 80.58 82.6772 0
5th May 2026 (Tue) 80.58 80.58 80.58 80.8169 204
4th May 2026 (Mon) 81.55 81.55 79.8816 79.8816 1
1st May 2026 (Fri) 81.55 81.55 81.0361 81.0361 0
30th Apr 2026 (Thu) 81.55 81.55 80.9453 80.9453 0
29th Apr 2026 (Wed) 81.55 81.55 79.0036 79.0036 84
28th Apr 2026 (Tue) 81.55 81.55 79.8462 79.8462 3
27th Apr 2026 (Mon) 81.55 81.55 80.3656 80.3656 0
24th Apr 2026 (Fri) 81.55 81.55 80.8142 80.8142 0
23rd Apr 2026 (Thu) 81.55 81.55 80.538 80.538 0
22nd Apr 2026 (Wed) 81.55 81.55 81.181 81.181 0
See more First Trust Swi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered