Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Swi (FSZ.US) Share Price

Price $79.4317 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $102.54
Sell $57.89
Last Trade: -
Day's Volume: 0
Last Close: $79.0084
Open: $80.55
ISIN: US33737J2327
Day's Range $0.00 - $0.00
52wk Range: $75.27 - $86.1245
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Swi (FSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Swi trades

First Trust Swi (FSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 80.55 80.55 79.0084 79.0084 0
25th Sep 2026 (Fri) 80.55 80.55 79.4317 79.4317 0
24th Sep 2026 (Thu) 80.55 80.55 78.9989 78.9989 0
23rd Sep 2026 (Wed) 80.55 80.55 79.5299 79.5299 0
22nd Sep 2026 (Tue) 80.55 80.55 80.55 80.3749 162
21st Sep 2026 (Mon) 79.84 79.84 79.3781 79.3781 1
18th Sep 2026 (Fri) 79.84 79.84 78.1029 78.1029 0
17th Sep 2026 (Thu) 79.84 79.84 77.9399 77.9399 0
16th Sep 2026 (Wed) 79.84 79.84 77.178 77.178 0
15th Sep 2026 (Tue) 79.84 79.84 77.6595 77.6595 0
14th Sep 2026 (Mon) 79.84 79.84 78.2409 78.2409 0
11th Sep 2026 (Fri) 79.84 79.84 79.0903 79.0903 5
10th Sep 2026 (Thu) 79.84 79.84 79.54 79.36 2,570
9th Sep 2026 (Wed) 81.69 81.69 80.125 80.125 19
8th Sep 2026 (Tue) 81.69 81.69 81.1189 81.1189 0
7th Sep 2026 (Mon) 81.69 81.69 81.0744 81.0744 0
4th Sep 2026 (Fri) 81.69 81.69 81.0744 81.0744 0
3rd Sep 2026 (Thu) 81.69 81.69 81.5162 81.5162 0
2nd Sep 2026 (Wed) 81.69 81.69 80.799 80.799 0
1st Sep 2026 (Tue) 81.69 81.69 80.555 80.555 22
31st Aug 2026 (Mon) 81.69 81.69 81.4344 81.4344 15
See more First Trust Swi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered