| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.471 | 82.4438 | 81.471 | 82.4438 | 3 |
| 9th Jul 2026 (Thu) | 81.471 | 82.0463 | 81.471 | 82.0463 | 0 |
| 8th Jul 2026 (Wed) | 81.471 | 81.471 | 81.47 | 81.465 | 412 |
| 7th Jul 2026 (Tue) | 82.19 | 82.618 | 82.19 | 82.618 | 0 |
| 6th Jul 2026 (Mon) | 82.19 | 83.3586 | 82.19 | 83.3586 | 0 |
| 3rd Jul 2026 (Fri) | 82.19 | 83.1531 | 82.19 | 83.1531 | 0 |
| 2nd Jul 2026 (Thu) | 82.19 | 83.1531 | 82.19 | 83.1531 | 0 |
| 1st Jul 2026 (Wed) | 82.19 | 82.19 | 81.6803 | 81.6803 | 0 |
| 30th Jun 2026 (Tue) | 82.19 | 82.19 | 82.0286 | 82.0286 | 59 |
| 29th Jun 2026 (Mon) | 82.19 | 82.3462 | 82.19 | 82.3462 | 26 |
| 26th Jun 2026 (Fri) | 82.19 | 82.19 | 81.6027 | 81.6027 | 0 |
| 25th Jun 2026 (Thu) | 82.19 | 82.19 | 82.0141 | 82.0141 | 0 |
| 24th Jun 2026 (Wed) | 82.19 | 82.19 | 82.19 | 81.9685 | 0 |
| 23rd Jun 2026 (Tue) | 81.12 | 81.12 | 80.65 | 81.551 | 100 |
| 22nd Jun 2026 (Mon) | 81.35 | 81.35 | 81.35 | 81.5921 | 199 |
| 19th Jun 2026 (Fri) | 83.13 | 83.13 | 82.0388 | 82.0388 | 0 |
| 18th Jun 2026 (Thu) | 83.13 | 83.13 | 82.0388 | 82.0388 | 0 |
| 17th Jun 2026 (Wed) | 83.13 | 83.13 | 82.2784 | 82.2784 | 0 |
| 16th Jun 2026 (Tue) | 83.13 | 83.13 | 83.13 | 82.7197 | 100 |
| 15th Jun 2026 (Mon) | 81.17 | 82.8064 | 81.17 | 82.8064 | 0 |
| 12th Jun 2026 (Fri) | 81.17 | 82.1723 | 81.17 | 82.1723 | 1 |
| 11th Jun 2026 (Thu) | 81.17 | 82.1427 | 81.17 | 82.1427 | 0 |
| 10th Jun 2026 (Wed) | 81.17 | 81.17 | 80.2758 | 80.2758 | 0 |
| 9th Jun 2026 (Tue) | 81.17 | 81.17 | 80.8512 | 80.8512 | 0 |
| 8th Jun 2026 (Mon) | 81.17 | 81.17 | 80.5769 | 80.5769 | 0 |
| 5th Jun 2026 (Fri) | 81.17 | 81.17 | 80.6969 | 80.6969 | 0 |
| 4th Jun 2026 (Thu) | 81.17 | 82.0219 | 81.17 | 82.0219 | 0 |
| 3rd Jun 2026 (Wed) | 81.17 | 81.18 | 81.17 | 81.1634 | 200 |
| 2nd Jun 2026 (Tue) | 81.79 | 81.79 | 81.79 | 81.7032 | 101 |
| 1st Jun 2026 (Mon) | 81.85 | 82.0902 | 81.85 | 82.0902 | 1 |
| 29th May 2026 (Fri) | 81.85 | 83.3202 | 81.85 | 83.3202 | 0 |
| 28th May 2026 (Thu) | 81.85 | 82.4162 | 81.85 | 82.4162 | 0 |
| 27th May 2026 (Wed) | 81.85 | 81.85 | 81.85 | 82.0794 | 100 |
| 26th May 2026 (Tue) | 81.67 | 81.67 | 81.67 | 81.665 | 106 |
| 25th May 2026 (Mon) | 81.20 | 81.4997 | 81.20 | 81.4997 | 1 |
| 22nd May 2026 (Fri) | 81.20 | 81.4997 | 81.20 | 81.4997 | 1 |
| 21st May 2026 (Thu) | 81.20 | 81.9154 | 81.20 | 81.9154 | 0 |
| 20th May 2026 (Wed) | 81.20 | 81.21 | 81.20 | 81.957 | 99 |
| 19th May 2026 (Tue) | 81.15 | 81.15 | 80.52 | 80.52 | 0 |
| 18th May 2026 (Mon) | 81.15 | 81.15 | 81.15 | 81.0659 | 162 |
| 15th May 2026 (Fri) | 80.95 | 80.95 | 80.1071 | 80.1071 | 0 |
| 14th May 2026 (Thu) | 80.95 | 81.4479 | 80.95 | 81.4479 | 0 |
| 13th May 2026 (Wed) | 80.95 | 80.95 | 80.95 | 81.4419 | 212 |
| 12th May 2026 (Tue) | 82.271 | 82.271 | 81.8119 | 81.8119 | 0 |
| 11th May 2026 (Mon) | 82.271 | 82.271 | 81.8619 | 81.8619 | 0 |