| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 81.20 | 81.9154 | 81.20 | 81.9154 | 0 |
| 20th May 2026 (Wed) | 81.20 | 81.21 | 81.20 | 81.957 | 99 |
| 19th May 2026 (Tue) | 81.15 | 81.15 | 80.52 | 80.52 | 0 |
| 18th May 2026 (Mon) | 81.15 | 81.15 | 81.15 | 81.0659 | 162 |
| 15th May 2026 (Fri) | 80.95 | 80.95 | 80.1071 | 80.1071 | 0 |
| 14th May 2026 (Thu) | 80.95 | 81.4479 | 80.95 | 81.4479 | 0 |
| 13th May 2026 (Wed) | 80.95 | 80.95 | 80.95 | 81.4419 | 212 |
| 12th May 2026 (Tue) | 82.271 | 82.271 | 81.8119 | 81.8119 | 0 |
| 11th May 2026 (Mon) | 82.271 | 82.271 | 81.8619 | 81.8619 | 0 |
| 8th May 2026 (Fri) | 82.271 | 82.271 | 82.271 | 82.4141 | 100 |
| 7th May 2026 (Thu) | 80.58 | 81.8225 | 80.58 | 81.8225 | 0 |
| 6th May 2026 (Wed) | 80.58 | 82.6772 | 80.58 | 82.6772 | 0 |
| 5th May 2026 (Tue) | 80.58 | 80.58 | 80.58 | 80.8169 | 204 |
| 4th May 2026 (Mon) | 81.55 | 81.55 | 79.8816 | 79.8816 | 1 |
| 1st May 2026 (Fri) | 81.55 | 81.55 | 81.0361 | 81.0361 | 0 |
| 30th Apr 2026 (Thu) | 81.55 | 81.55 | 80.9453 | 80.9453 | 0 |
| 29th Apr 2026 (Wed) | 81.55 | 81.55 | 79.0036 | 79.0036 | 84 |
| 28th Apr 2026 (Tue) | 81.55 | 81.55 | 79.8462 | 79.8462 | 3 |
| 27th Apr 2026 (Mon) | 81.55 | 81.55 | 80.3656 | 80.3656 | 0 |
| 24th Apr 2026 (Fri) | 81.55 | 81.55 | 80.8142 | 80.8142 | 0 |
| 23rd Apr 2026 (Thu) | 81.55 | 81.55 | 80.538 | 80.538 | 0 |
| 22nd Apr 2026 (Wed) | 81.55 | 81.55 | 81.181 | 81.181 | 0 |
| 21st Apr 2026 (Tue) | 81.55 | 81.55 | 81.4823 | 81.4823 | 36 |
| 20th Apr 2026 (Mon) | 81.55 | 83.1184 | 81.55 | 83.1184 | 0 |
| 17th Apr 2026 (Fri) | 81.55 | 83.1156 | 81.55 | 83.1156 | 0 |
| 16th Apr 2026 (Thu) | 81.55 | 81.8129 | 81.55 | 81.8129 | 0 |
| 15th Apr 2026 (Wed) | 81.55 | 82.8073 | 81.55 | 82.8073 | 0 |
| 14th Apr 2026 (Tue) | 81.55 | 83.1134 | 81.55 | 83.1134 | 0 |
| 13th Apr 2026 (Mon) | 81.55 | 82.4915 | 81.55 | 82.4915 | 0 |
| 10th Apr 2026 (Fri) | 81.55 | 81.6484 | 81.55 | 81.6484 | 0 |
| 9th Apr 2026 (Thu) | 81.55 | 81.55 | 81.28 | 81.4864 | 563 |
| 8th Apr 2026 (Wed) | 77.79 | 81.4566 | 77.79 | 81.4566 | 0 |
| 7th Apr 2026 (Tue) | 77.79 | 78.8205 | 77.79 | 78.8205 | 129 |
| 6th Apr 2026 (Mon) | 77.79 | 79.9034 | 77.79 | 79.9034 | 60 |
| 3rd Apr 2026 (Fri) | 77.79 | 79.3948 | 77.79 | 79.3948 | 50 |
| 2nd Apr 2026 (Thu) | 77.79 | 79.3948 | 77.79 | 79.3948 | 50 |
| 1st Apr 2026 (Wed) | 77.79 | 79.9105 | 77.79 | 79.9105 | 0 |
| 31st Mar 2026 (Tue) | 77.79 | 77.79 | 77.79 | 79.3208 | 222 |
| 30th Mar 2026 (Mon) | 77.75 | 78.1423 | 77.75 | 78.1423 | 11 |
| 27th Mar 2026 (Fri) | 77.75 | 77.75 | 77.59 | 77.4083 | 301 |
| 26th Mar 2026 (Thu) | 79.11 | 79.11 | 77.92 | 78.3549 | 3,647 |
| 25th Mar 2026 (Wed) | 78.05 | 79.3694 | 78.05 | 79.3694 | 0 |
| 24th Mar 2026 (Tue) | 78.05 | 78.05 | 77.98 | 78.3912 | 0 |
| 23rd Mar 2026 (Mon) | 79.03 | 79.05 | 79.00 | 78.6089 | 0 |