| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.55 | 80.55 | 79.0084 | 79.0084 | 0 |
| 25th Sep 2026 (Fri) | 80.55 | 80.55 | 79.4317 | 79.4317 | 0 |
| 24th Sep 2026 (Thu) | 80.55 | 80.55 | 78.9989 | 78.9989 | 0 |
| 23rd Sep 2026 (Wed) | 80.55 | 80.55 | 79.5299 | 79.5299 | 0 |
| 22nd Sep 2026 (Tue) | 80.55 | 80.55 | 80.55 | 80.3749 | 162 |
| 21st Sep 2026 (Mon) | 79.84 | 79.84 | 79.3781 | 79.3781 | 1 |
| 18th Sep 2026 (Fri) | 79.84 | 79.84 | 78.1029 | 78.1029 | 0 |
| 17th Sep 2026 (Thu) | 79.84 | 79.84 | 77.9399 | 77.9399 | 0 |
| 16th Sep 2026 (Wed) | 79.84 | 79.84 | 77.178 | 77.178 | 0 |
| 15th Sep 2026 (Tue) | 79.84 | 79.84 | 77.6595 | 77.6595 | 0 |
| 14th Sep 2026 (Mon) | 79.84 | 79.84 | 78.2409 | 78.2409 | 0 |
| 11th Sep 2026 (Fri) | 79.84 | 79.84 | 79.0903 | 79.0903 | 5 |
| 10th Sep 2026 (Thu) | 79.84 | 79.84 | 79.54 | 79.36 | 2,570 |
| 9th Sep 2026 (Wed) | 81.69 | 81.69 | 80.125 | 80.125 | 19 |
| 8th Sep 2026 (Tue) | 81.69 | 81.69 | 81.1189 | 81.1189 | 0 |
| 7th Sep 2026 (Mon) | 81.69 | 81.69 | 81.0744 | 81.0744 | 0 |
| 4th Sep 2026 (Fri) | 81.69 | 81.69 | 81.0744 | 81.0744 | 0 |
| 3rd Sep 2026 (Thu) | 81.69 | 81.69 | 81.5162 | 81.5162 | 0 |
| 2nd Sep 2026 (Wed) | 81.69 | 81.69 | 80.799 | 80.799 | 0 |
| 1st Sep 2026 (Tue) | 81.69 | 81.69 | 80.555 | 80.555 | 22 |
| 31st Aug 2026 (Mon) | 81.69 | 81.69 | 81.4344 | 81.4344 | 15 |
| 28th Aug 2026 (Fri) | 81.69 | 81.69 | 81.69 | 81.9226 | 102 |
| 27th Aug 2026 (Thu) | 81.36 | 82.72 | 81.36 | 82.72 | 0 |
| 26th Aug 2026 (Wed) | 81.36 | 82.725 | 81.36 | 82.725 | 0 |
| 25th Aug 2026 (Tue) | 81.36 | 83.0891 | 81.36 | 83.0891 | 0 |
| 24th Aug 2026 (Mon) | 81.36 | 82.6167 | 81.36 | 82.6167 | 0 |
| 21st Aug 2026 (Fri) | 81.36 | 82.68 | 81.36 | 82.68 | 10 |
| 20th Aug 2026 (Thu) | 81.36 | 82.5078 | 81.36 | 82.5078 | 0 |
| 19th Aug 2026 (Wed) | 81.36 | 82.9101 | 81.36 | 82.9101 | 0 |
| 18th Aug 2026 (Tue) | 81.36 | 82.025 | 81.36 | 82.025 | 80 |
| 17th Aug 2026 (Mon) | 81.36 | 82.9792 | 81.36 | 82.9792 | 0 |
| 14th Aug 2026 (Fri) | 81.36 | 83.1492 | 81.36 | 83.1492 | 0 |
| 13th Aug 2026 (Thu) | 81.36 | 83.2758 | 81.36 | 83.2758 | 0 |
| 12th Aug 2026 (Wed) | 81.36 | 82.92 | 81.36 | 82.92 | 0 |
| 11th Aug 2026 (Tue) | 81.36 | 82.9324 | 81.36 | 82.9324 | 0 |
| 10th Aug 2026 (Mon) | 81.36 | 82.855 | 81.36 | 82.855 | 0 |
| 7th Aug 2026 (Fri) | 81.36 | 83.3384 | 81.36 | 83.3384 | 0 |
| 6th Aug 2026 (Thu) | 81.36 | 82.8253 | 81.36 | 82.8253 | 0 |
| 5th Aug 2026 (Wed) | 81.36 | 83.0407 | 81.36 | 83.0407 | 0 |
| 4th Aug 2026 (Tue) | 81.36 | 82.929 | 81.36 | 82.929 | 0 |
| 3rd Aug 2026 (Mon) | 81.36 | 82.013 | 81.36 | 82.013 | 0 |
| 31st Jul 2026 (Fri) | 81.36 | 81.44 | 81.33 | 81.6774 | 425 |
| 30th Jul 2026 (Thu) | 79.94 | 82.3859 | 79.94 | 82.3859 | 0 |
| 29th Jul 2026 (Wed) | 79.94 | 80.1956 | 79.94 | 80.1956 | 0 |