Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Swi (FSZ.US) Share Price

Price $84.25 on 06-02-2026 at 22:35:01
Change $0.96 1.15%
Buy $154.72
Sell $32.64
Last Trade: Unknown 1.00 at $84.15
Day's Volume: 101
Last Close: $84.5384
Open: $84.25
ISIN: US33737J2327
Day's Range $84.25 - $84.25
52wk Range: $74.62 - $84.28
Market Capitalisation: $N/A
VWAP: $84.24901
Shares in Issue: N/A

First Trust Swi (FSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $84.15 Automatic Execution
12:51:52 - 06-Feb-26
See more First Trust Swi trades

First Trust Swi (FSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 84.25 84.25 84.25 84.5384 101
5th Feb 2026 (Thu) 83.27 83.2855 83.27 83.2855 6
4th Feb 2026 (Wed) 83.27 83.27 83.27 83.569 291
3rd Feb 2026 (Tue) 82.54 82.54 82.54 82.6788 0
2nd Feb 2026 (Mon) 82.85 82.85 82.8054 82.8054 0
30th Jan 2026 (Fri) 82.85 82.853 82.85 82.853 0
29th Jan 2026 (Thu) 82.85 82.85 82.85 83.81 0
28th Jan 2026 (Wed) 82.565 82.565 82.565 84.3834 71
27th Jan 2026 (Tue) 83.00 84.3834 83.00 84.3834 4
26th Jan 2026 (Mon) 83.00 83.00 83.00 82.9991 850
23rd Jan 2026 (Fri) 82.68 82.68 82.68 82.5688 151
22nd Jan 2026 (Thu) 80.70 81.9827 80.70 81.9827 38
21st Jan 2026 (Wed) 80.70 80.70 80.70 81.1503 0
20th Jan 2026 (Tue) 80.42 80.42 79.94 80.3478 233
19th Jan 2026 (Mon) 81.96 81.96 81.0812 81.0812 0
16th Jan 2026 (Fri) 81.96 81.96 81.0812 81.0812 0
15th Jan 2026 (Thu) 81.96 81.96 81.3369 81.3369 0
14th Jan 2026 (Wed) 81.96 81.96 81.1825 81.1825 0
13th Jan 2026 (Tue) 81.96 81.96 81.3991 81.3991 0
12th Jan 2026 (Mon) 81.96 81.96 81.3991 81.3991 0
9th Jan 2026 (Fri) 81.96 81.96 81.42 81.42 62
8th Jan 2026 (Thu) 81.96 81.96 81.1213 81.1213 0
7th Jan 2026 (Wed) 81.96 81.96 81.5832 81.5832 0
See more First Trust Swi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered