Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Swi (FSZ.US) Share Price

Price $78.4819 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $79.03
Sell $64.88
Buy / Sell FSZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $78.7788
Open: $78.46
ISIN: US33737J2327
Day's Range $0.00 - $0.00
52wk Range: $74.62 - $78.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Swi (FSZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Swi trades

First Trust Swi (FSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 78.46 78.7788 78.46 78.7788 0
17th Jul 2025 (Thu) 78.46 78.4819 78.46 78.4819 0
16th Jul 2025 (Wed) 78.46 78.46 78.42 78.2301 246
15th Jul 2025 (Tue) 77.50 77.71 77.50 77.71 0
14th Jul 2025 (Mon) 77.50 78.23 77.48 78.22 519
11th Jul 2025 (Fri) 75.50 78.00 75.50 78.00 0
10th Jul 2025 (Thu) 75.50 78.41 75.50 78.41 0
9th Jul 2025 (Wed) 75.50 78.28 75.50 78.28 38
8th Jul 2025 (Tue) 75.50 77.38 75.50 77.38 0
7th Jul 2025 (Mon) 75.50 76.60 75.50 76.60 1
4th Jul 2025 (Fri) 75.50 76.39 75.50 76.39 0
3rd Jul 2025 (Thu) 75.50 76.39 75.50 76.39 0
2nd Jul 2025 (Wed) 75.50 77.00 75.50 77.00 0
1st Jul 2025 (Tue) 75.50 76.63 75.50 76.63 0
30th Jun 2025 (Mon) 75.50 76.49 75.50 76.49 0
27th Jun 2025 (Fri) 75.50 76.06 75.50 76.06 86
26th Jun 2025 (Thu) 75.50 75.57 75.50 75.57 0
25th Jun 2025 (Wed) 75.50 75.51 75.50 75.99 353
24th Jun 2025 (Tue) 76.00 76.00 76.00 76.33 300
23rd Jun 2025 (Mon) 74.62 74.85 74.62 75.30 1,192
20th Jun 2025 (Fri) 74.73 74.73 74.01 74.01 0
See more First Trust Swi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered