Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Swi (FSZ.US) Share Price

Price $78.4176 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $78.53
Sell $74.91
Last Trade: -
Day's Volume: 0
Last Close: $78.2526
Open: $75.88
ISIN: US33737J2327
Day's Range $0.00 - $0.00
52wk Range: $74.62 - $84.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Swi (FSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Swi trades

First Trust Swi (FSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 75.88 78.2526 75.88 78.2526 0
11th Dec 2025 (Thu) 75.88 78.4176 75.88 78.4176 0
10th Dec 2025 (Wed) 75.88 77.8329 75.88 77.8329 10
9th Dec 2025 (Tue) 75.88 77.0966 75.88 77.0966 0
8th Dec 2025 (Mon) 75.88 77.2073 75.88 77.2073 12
5th Dec 2025 (Fri) 75.88 77.5154 75.88 77.5154 0
4th Dec 2025 (Thu) 75.88 77.6385 75.88 77.6385 0
3rd Dec 2025 (Wed) 75.88 77.3531 75.88 77.3531 76
2nd Dec 2025 (Tue) 75.88 77.3187 75.88 77.3187 1
1st Dec 2025 (Mon) 75.88 77.035 75.88 77.035 81
28th Nov 2025 (Fri) 75.88 77.6791 75.88 77.6791 0
27th Nov 2025 (Thu) 75.88 77.1919 75.88 77.1919 21
26th Nov 2025 (Wed) 75.88 77.1919 75.88 77.1919 21
25th Nov 2025 (Tue) 75.88 77.0022 75.88 77.0022 61
24th Nov 2025 (Mon) 75.88 75.88 75.88 75.9206 308
21st Nov 2025 (Fri) 75.675 75.74 75.675 75.8569 139
20th Nov 2025 (Thu) 75.37 75.7723 75.37 75.7723 0
19th Nov 2025 (Wed) 75.37 75.7723 75.37 75.7723 5
18th Nov 2025 (Tue) 75.37 75.8131 75.37 75.8131 52
17th Nov 2025 (Mon) 75.37 76.9501 75.37 76.9501 0
14th Nov 2025 (Fri) 75.37 77.8831 75.37 77.8831 0
13th Nov 2025 (Thu) 75.37 78.773 75.37 78.773 0
See more First Trust Swi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered