Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Swi (FSZ.US) Share Price

Price $77.19 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $77.58
Sell $63.10
Last Trade: -
Day's Volume: 0
Last Close: $77.19
Open: $79.36
ISIN: US33737J2327
Day's Range $0.00 - $0.00
52wk Range: $74.62 - $84.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Swi (FSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Swi trades

First Trust Swi (FSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 79.36 79.36 77.19 77.19 0
18th Sep 2025 (Thu) 79.36 79.36 77.925 77.925 114
17th Sep 2025 (Wed) 79.36 79.36 78.6664 78.6664 84
16th Sep 2025 (Tue) 79.36 79.36 78.96 79.1534 1,300
15th Sep 2025 (Mon) 77.61 79.3122 77.61 79.3122 0
12th Sep 2025 (Fri) 77.61 79.0352 77.61 79.0352 44
11th Sep 2025 (Thu) 77.61 79.1492 77.61 79.1492 0
10th Sep 2025 (Wed) 77.61 78.3885 77.61 78.3885 0
9th Sep 2025 (Tue) 77.61 78.6498 77.61 78.6498 0
8th Sep 2025 (Mon) 77.61 78.8765 77.61 78.8765 0
5th Sep 2025 (Fri) 77.61 78.4172 77.61 78.4172 0
4th Sep 2025 (Thu) 77.61 77.61 77.57 77.9599 1,191
3rd Sep 2025 (Wed) 79.41 79.41 76.9605 76.9605 27
2nd Sep 2025 (Tue) 79.41 79.41 77.0039 77.0039 64
1st Sep 2025 (Mon) 79.41 79.41 78.9406 78.9406 0
29th Aug 2025 (Fri) 79.41 79.41 78.9406 78.9406 0
28th Aug 2025 (Thu) 79.41 79.41 79.0107 79.0107 65
27th Aug 2025 (Wed) 79.41 79.41 79.0237 79.0237 0
26th Aug 2025 (Tue) 79.41 79.41 79.1919 79.1919 25
25th Aug 2025 (Mon) 79.41 79.41 79.41 79.2525 573
22nd Aug 2025 (Fri) 79.46 80.0015 79.46 80.0015 0
See more First Trust Swi price history
FTSE 100 Latest
Value9,225.63
Change8.96

Login to your account

Forgot Password?

Not Registered