Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Swi (FSZ.US) Share Price

Price $79.12 on 03-04-2026 at 22:47:27
Change $-0.79 -1%
Buy $127.48
Sell $30.66
Last Trade: -
Day's Volume: 50
Last Close: $79.3948
Open: $77.79
ISIN: US33737J2327
Day's Range $0.00 - $0.00
52wk Range: $61.24 - $86.1245
Market Capitalisation: $N/A
VWAP: $79.1152
Shares in Issue: N/A

First Trust Swi (FSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Swi trades

First Trust Swi (FSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.79 79.3948 77.79 79.3948 50
2nd Apr 2026 (Thu) 77.79 79.3948 77.79 79.3948 50
1st Apr 2026 (Wed) 77.79 79.9105 77.79 79.9105 0
31st Mar 2026 (Tue) 77.79 77.79 77.79 79.3208 222
30th Mar 2026 (Mon) 77.75 78.1423 77.75 78.1423 11
27th Mar 2026 (Fri) 77.75 77.75 77.59 77.4083 301
26th Mar 2026 (Thu) 79.11 79.11 77.92 78.3549 3,647
25th Mar 2026 (Wed) 78.05 79.3694 78.05 79.3694 0
24th Mar 2026 (Tue) 78.05 78.05 77.98 78.3912 0
23rd Mar 2026 (Mon) 79.03 79.05 79.00 78.6089 0
20th Mar 2026 (Fri) 76.59 76.67 76.51 77.1739 801
19th Mar 2026 (Thu) 80.54 80.54 78.513 78.513 49
18th Mar 2026 (Wed) 80.54 80.54 78.9451 78.9451 0
17th Mar 2026 (Tue) 80.54 80.54 80.41 80.621 2,300
16th Mar 2026 (Mon) 81.60 81.60 80.3926 80.3926 0
13th Mar 2026 (Fri) 81.60 81.60 79.6142 79.6142 0
12th Mar 2026 (Thu) 81.60 81.60 80.7831 80.7831 0
11th Mar 2026 (Wed) 81.60 81.60 81.3506 81.3506 0
10th Mar 2026 (Tue) 81.60 81.64 81.60 81.8633 0
9th Mar 2026 (Mon) 82.80 82.80 82.6852 82.6852 0
6th Mar 2026 (Fri) 82.80 82.80 82.6173 82.6173 1
See more First Trust Swi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered