| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $160.78 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 16 | $160.78 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 57 | $160.78 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $160.77 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $160.70 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $160.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $160.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 40 | $160.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $160.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $160.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 9 | $160.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $160.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $160.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $160.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 45 | $160.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 45 | $160.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 15 | $160.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $160.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 3 | $160.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 17 | $160.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 15 | $160.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $160.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $160.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $160.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 12 | $160.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $160.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $160.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $160.50 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 8 | $160.48 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 8 | $160.50 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 47 | $160.56 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 30 | $160.46 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 8 | $160.48 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 8 | $160.48 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 8 | $160.53 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 60 | $160.53 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 200 | $160.53 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 44 | $160.52 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $160.52 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $160.50 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $160.50 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $160.51 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 82 | $160.55 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 68 | $160.55 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $160.55 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $160.56 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 10 | $160.80 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 10 | $160.80 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 42 | $160.72 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 58 | $160.68 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 58 | $160.68 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $160.72 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 90 | $160.72 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 71 | $160.72 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 170 | $160.72 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 330 | $160.72 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 259 | $160.72 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 170 | $160.72 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 500 | $160.72 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 1 | $160.74 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 99 | $160.74 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 1 | $160.75 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 30 | $160.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 2 | $160.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 2 | $160.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 2 | $160.75 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 5 | $160.74 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $160.73 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 20 | $160.72 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 53 | $160.68 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 3 | $160.605 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 13 | $160.60 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $160.61 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $160.54 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 3 | $160.52 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 3 | $160.43 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 25 | $160.43 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 1 | $160.36 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 5 | $160.36 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 14 | $160.36 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 3 | $160.35 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 3 | $160.35 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 5 | $160.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 57 | $160.09 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 20 | $159.52 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 20 | $159.53 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 8 | $159.33 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 67 | $159.28 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 3 | $159.26 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $159.32 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 3 | $159.26 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $159.035 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $159.035 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 59 | $159.035 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 46 | $159.30 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 3 | $159.24 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 10 | $159.02 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 20 | $159.02 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 58 | $159.04 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 15 | $159.025 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 58 | $159.02 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 20 | $159.02 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 38 | $158.81 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 100 | $158.83 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 10 | $158.94 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 10 | $158.97 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 12 | $158.99 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $158.99 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 33 | $158.99 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 2 | $158.99 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 40 | $158.99 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 106 | $158.99 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 2 | $158.99 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 6 | $158.99 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $158.99 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 4 | $158.99 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 2 | $158.99 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 2 | $158.99 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 2 | $158.99 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $158.99 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $158.99 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 2 | $158.81 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 20 | $158.98 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 20 | $158.96 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 2 | $158.80 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 2 | $158.69 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Unknown* | 2 | $158.80 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Unknown* | 2 | $158.80 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 8 | $158.25 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 8 | $158.07 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 8 | $158.05 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 92 | $158.05 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 8 | $158.05 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 100 | $158.06 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 15 | $158.07 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 2 | $158.07 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 58 | $158.08 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 20 | $158.09 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 20 | $158.11 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 10 | $158.17 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 10 | $158.17 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 3 | $158.03 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 2 | $158.00 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 30 | $157.91 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 5 | $157.82 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 10 | $157.40 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 20 | $157.74 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 20 | $157.77 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $157.74 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 10 | $157.72 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 20 | $157.72 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 33 | $157.73 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 67 | $157.73 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 58 | $157.89 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 33 | $157.85 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 20 | $157.82 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 33 | $157.78 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 2 | $157.76 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 5 | $157.83 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 3 | $157.83 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 1 | $157.67 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 73 | $157.70 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 27 | $157.70 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 1 | $157.68 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 20 | $157.68 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 5 | $157.67 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 42 | $157.67 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 58 | $157.66 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 1 | $157.56 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 58 | $157.59 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 30 | $157.94 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $157.83 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 100 | $157.84 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $157.92 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 6 | $157.93 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 94 | $157.94 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 5 | $158.20 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 20 | $158.18 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 20 | $158.09 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 10 | $157.79 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 10 | $157.81 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 10 | $157.81 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 10 | $157.97 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 10 | $158.51 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 12 | $159.17 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 10 | $159.02 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 10 | $159.02 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 3 | $159.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $159.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $159.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $159.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |