| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $177.965 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 30 | $177.965 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 31 | $177.92 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $177.93 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 32 | $177.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 4 | $178.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 1 | $177.96 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 20 | $177.97 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 12 | $178.06 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 21 | $178.06 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 88 | $178.05 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 12 | $178.05 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 10 | $177.94 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 10 | $177.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 17 | $177.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 11 | $177.88 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 14 | $177.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 17 | $177.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $177.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $177.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $177.98 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 8 | $177.98 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 25 | $177.99 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 25 | $177.99 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 25 | $177.99 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 17 | $178.03 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 39 | $178.03 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $177.90 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 20 | $177.87 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 50 | $177.90 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $177.90 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1 | $177.90 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 2 | $177.87 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 12 | $177.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $177.84 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 20 | $177.84 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 20 | $177.84 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 6 | $177.68 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 4 | $177.66 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 56 | $177.68 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 45 | $177.71 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $177.88 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 10 | $177.94 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 6 | $177.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $177.97 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $177.97 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 5 | $178.02 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 200 | $178.03 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 3 | $178.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 1 | $178.15 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 24 | $178.02 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 30 | $178.02 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 30 | $178.02 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 30 | $178.02 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 30 | $178.02 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 123 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 30 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 30 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 30 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 30 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 25 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 25 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 56 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 25 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 30 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 56 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 25 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 56 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 25 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 30 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 25 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 25 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 30 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 25 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 30 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 25 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 30 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 30 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 30 | $178.03 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 30 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 30 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 15 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 45 | $178.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 50 | $178.02 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 25 | $178.02 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 25 | $178.02 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 25 | $178.02 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 25 | $178.02 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 50 | $178.11 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 20 | $178.11 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 25 | $178.08 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 25 | $178.08 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 20 | $178.08 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 3 | $178.08 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 5 | $178.03 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 20 | $177.96 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 17 | $177.96 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 3 | $177.96 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 10 | $177.94 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 1 | $177.95 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 10 | $177.93 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 20 | $177.93 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 1 | $177.93 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 10 | $177.93 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $177.91 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 20 | $177.80 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 11 | $177.81 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 89 | $177.81 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 2 | $177.84 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 8 | $177.74 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 12 | $177.74 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 20 | $177.47 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 8 | $177.42 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 8 | $177.45 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 1 | $177.37 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $177.40 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 16 | $177.49 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 9 | $177.495 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 30 | $177.495 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 30 | $177.40 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 20 | $177.45 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 10 | $177.44 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 10 | $177.44 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 10 | $177.44 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 30 | $177.40 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 33 | $177.40 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 1 | $177.40 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 4 | $177.46 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 11 | $177.45 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 10 | $177.38 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 100 | $177.38 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 1 | $177.38 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 1 | $177.34 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 1 | $177.23 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 4 | $177.40 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 4 | $177.39 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 4 | $177.36 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 4 | $177.39 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 4 | $177.40 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 15 | $177.40 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 1 | $177.23 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 2 | $177.22 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 5 | $177.20 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 2 | $177.15 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 2 | $177.16 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 2 | $177.12 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 2 | $177.04 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 1 | $177.09 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 100 | $177.13 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 100 | $177.15 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 56 | $177.15 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 1 | $177.15 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 56 | $177.17 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 56 | $177.19 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 39 | $177.09 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 1 | $177.15 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 5 | $177.39 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 1 | $177.13 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 3 | $177.03 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 2 | $177.06 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 1 | $177.06 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 5 | $177.07 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 2 | $177.07 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 1 | $177.07 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $177.07 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $177.06 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 1 | $177.06 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 10 | $177.06 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 10 | $177.06 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 30 | $177.04 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 100 | $177.06 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 1 | $177.01 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $177.03 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 10 | $177.21 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 20 | $177.00 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 20 | $177.00 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 7 | $176.97 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 7 | $177.16 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 1 | $177.17 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 10 | $177.17 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 7 | $177.17 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 6 | $177.17 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 10 | $177.17 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $177.17 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 4 | $177.17 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 10 | $177.16 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 1 | $177.17 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 10 | $177.15 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 1 | $177.17 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 2 | $177.13 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 1 | $177.09 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 1 | $177.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $177.35 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 13 | $177.50 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 100 | $177.49 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 12 | $177.49 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $177.41 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $177.42 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 8 | $177.35 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 10 | $177.35 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 20 | $177.34 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 12 | $176.92 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 12 | $176.90 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 12 | $176.88 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 12 | $176.88 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 12 | $176.85 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 12 | $176.85 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 21 | $176.80 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 25 | $176.94 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 14 | $177.04 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 14 | $177.03 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 27 | $176.96 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 8 | $176.895 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 1 | $176.76 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 1 | $176.74 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 11 | $176.415 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 14 | $176.415 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 25 | $176.415 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 4 | $176.50 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 2 | $176.50 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 4 | $176.50 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 4 | $176.50 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 5 | $176.49 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 2 | $176.47 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 5 | $176.39 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 5 | $176.37 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 100 | $176.39 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 5 | $176.37 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 5 | $176.37 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 25 | $176.16 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 25 | $176.16 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 6 | $176.26 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $176.26 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 50 | $176.29 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 50 | $176.31 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 2 | $176.08 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 8 | $176.08 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 5 | $176.08 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 5 | $176.05 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 5 | $175.98 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 5 | $175.98 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 17 | $176.05 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 35 | $176.30 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1 | $176.29 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 22 | $176.35 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 22 | $176.35 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 22 | $176.36 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 2 | $176.38 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 20 | $176.38 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 30 | $176.56 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 56 | $176.56 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 44 | $176.56 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 56 | $176.56 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 20 | $176.335 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 20 | $176.32 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 20 | $176.11 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 10 | $176.11 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 10 | $176.10 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 25 | $175.15 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 25 | $175.14 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 15 | $174.72 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 10 | $174.85 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 45 | $174.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 45 | $174.76 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 3 | $174.73 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 25 | $174.81 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 25 | $175.03 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $175.44 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 25 | $175.47 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 25 | $175.47 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 25 | $175.47 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 25 | $175.47 | Automatic Execution |
09:31:30 - 18-Jul-25 |