| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $154.10 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 17 | $154.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $154.01 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 1 | $154.01 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 10 | $153.99 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 3 | $153.97 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 2 | $153.97 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 6 | $153.94 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 17 | $153.92 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 20 | $153.89 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 13 | $153.88 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 2 | $153.755 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 14 | $153.78 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 6 | $153.78 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 14 | $153.77 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $153.75 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 13 | $153.70 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $153.69 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 7 | $153.65 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 1 | $153.73 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 70 | $153.83 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 70 | $153.77 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 1 | $153.76 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 100 | $153.77 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Sell* | 9 | $153.66 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 1 | $153.69 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 1 | $153.65 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Unknown* | 15 | $153.64 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Buy* | 1 | $153.83 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 20 | $153.385 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 1 | $153.85 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 4 | $153.98 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 1 | $153.91 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 30 | $153.89 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 50 | $153.76 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 10 | $153.64 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 4 | $153.21 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 20 | $153.20 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 100 | $153.18 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 87 | $152.64 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 36 | $152.62 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 4 | $152.61 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 12 | $152.18 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 1 | $152.41 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 1 | $152.38 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 1 | $152.49 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 13 | $152.41 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 10 | $152.47 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 10 | $152.48 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 1 | $152.49 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 100 | $152.255 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $152.47 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 30 | $152.35 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 10 | $152.73 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 10 | $152.73 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 10 | $152.96 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 40 | $152.95 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 34 | $152.64 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 87 | $152.40 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 9 | $153.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $153.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |