| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $39.16 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 6 | $39.16 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 8 | $39.21 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 48 | $39.21 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 42 | $39.20 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $39.20 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 3 | $39.20 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 8 | $39.21 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 3 | $39.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $39.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $39.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $39.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $39.20 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 3 | $39.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $39.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 36 | $39.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $39.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $39.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $39.10 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 8 | $39.09 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 23 | $39.09 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 18 | $39.09 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 82 | $39.09 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 31 | $39.07 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $39.07 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 11 | $39.07 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 17 | $39.07 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 4 | $39.06 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 8 | $39.06 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 11 | $38.97 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $38.97 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $38.98 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 1 | $39.07 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 6 | $39.07 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 4 | $39.05 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 69 | $39.04 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 27 | $38.99 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $39.01 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 1 | $39.01 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 49 | $39.01 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 3 | $39.01 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 2 | $39.01 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 6 | $39.01 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 2 | $39.05 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 2 | $39.05 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 19 | $39.00 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 7 | $38.98 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 30 | $38.95 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 20 | $38.97 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 20 | $38.97 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 20 | $38.97 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 30 | $38.97 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 2 | $38.97 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 6 | $38.97 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 12 | $38.97 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 5 | $38.93 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 82 | $38.93 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 37 | $38.94 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 6 | $38.94 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 44 | $38.95 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 80 | $38.955 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 45 | $38.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 23 | $38.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 12 | $38.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 13 | $38.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 11 | $38.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 23 | $38.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 4 | $38.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 12 | $38.95 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 5 | $38.93 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 15 | $39.02 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 30 | $39.02 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 12 | $39.02 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 11 | $38.99 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 11 | $38.99 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 3 | $38.99 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 3 | $38.99 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 3 | $38.99 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 3 | $38.99 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 3 | $39.00 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 3 | $39.00 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 3 | $39.01 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 11 | $39.00 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 3 | $39.01 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 17 | $39.00 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 16 | $38.98 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 4 | $38.98 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 12 | $38.97 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 20 | $38.97 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 7 | $38.97 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 13 | $38.97 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 32 | $38.97 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 29 | $38.97 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 27 | $38.97 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 13 | $38.96 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 45 | $38.82 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 46 | $38.82 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 20 | $38.82 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 2 | $38.82 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 27 | $38.82 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 45 | $38.82 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 11 | $38.85 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 3 | $38.73 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $38.73 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 9 | $38.74 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $38.74 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $38.74 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 9 | $38.74 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 37 | $38.74 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 9 | $38.75 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 11 | $38.84 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 23 | $38.81 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 45 | $38.81 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 24 | $38.81 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 2 | $38.58 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 2 | $38.55 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 5 | $38.55 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 8 | $38.63 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 9 | $38.62 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 9 | $38.31 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 16 | $38.38 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 13 | $38.35 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 13 | $38.33 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 11 | $38.35 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 16 | $38.41 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 10 | $38.41 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 20 | $38.44 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 80 | $38.44 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 18 | $38.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 23 | $38.67 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 34 | $38.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 34 | $38.95 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 21 | $38.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 55 | $38.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |