| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $37.90 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 74 | $37.91 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 58 | $37.82 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 6 | $37.79 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 74 | $37.84 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 74 | $37.84 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 5 | $37.87 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 5 | $37.87 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 5 | $37.87 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 5 | $37.87 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 26 | $37.87 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 5 | $37.87 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 74 | $37.87 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 74 | $37.87 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 16 | $37.87 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 39 | $37.87 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 12 | $37.88 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 112 | $37.88 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 87 | $37.88 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 13 | $37.88 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 19 | $37.89 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 74 | $37.89 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 32 | $37.89 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 6 | $37.80 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 40 | $37.80 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 50 | $37.79 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 8 | $37.79 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 2 | $37.79 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 50 | $37.77 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Buy* | 10 | $37.75 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 20 | $37.78 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 20 | $37.78 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 8 | $37.78 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 29 | $37.83 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 32 | $37.83 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 39 | $37.83 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 8 | $37.83 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 14 | $37.80 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Unknown* | 100 | $37.785 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 2 | $37.74 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $37.74 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $37.68 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 50 | $37.79 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 10 | $37.79 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 10 | $37.79 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 30 | $37.79 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 60 | $37.79 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 40 | $37.80 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 50 | $37.80 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 50 | $37.80 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 30 | $37.80 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 10 | $37.52 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 33 | $37.60 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 26 | $37.64 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 74 | $37.65 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 70 | $37.90 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 30 | $37.87 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 99 | $37.85 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 200 | $37.55 | Automatic Execution |
09:31:53 - 12-Dec-25 |