Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstsun Capita (FSUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.49 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 2 $40.51 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 2 $40.49 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $40.48 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 1 $40.46 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 2 $40.46 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 25 $40.36 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 30 $40.36 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $40.39 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 20 $40.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $40.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $40.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $40.32 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $40.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 97 $40.36 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 2 $40.36 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 7 $40.35 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 3 $40.35 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 7 $40.34 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 93 $40.34 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 16 $40.34 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 11 $40.34 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 20 $40.31 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 20 $40.30 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 13 $40.30 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 4 $40.31 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 71 $40.34 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 2 $40.34 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 35 $40.34 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 20 $40.33 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 20 $40.32 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 16 $40.33 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 1 $40.32 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 7 $40.26 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 30 $40.27 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 5 $40.27 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 2 $40.345 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 16 $40.30 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 20 $40.30 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 19 $40.27 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 42 $40.25 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 1 $40.27 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 1 $40.06 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 17 $40.07 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 18 $40.07 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 16 $40.07 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 1 $40.07 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 1 $40.07 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 30 $40.07 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 10 $40.07 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 25 $40.07 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 50 $40.20 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 2 $40.20 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 8 $40.20 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 6 $40.22 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 10 $40.22 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 6 $40.22 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 5 $40.22 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 14 $40.22 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 2 $40.23 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 5 $40.23 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 5 $40.23 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 10 $40.23 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 20 $40.23 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 10 $40.23 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 21 $40.23 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 21 $40.23 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 25 $40.23 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 17 $40.25 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 100 $40.36 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 3 $40.33 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 7 $40.20 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 42 $40.20 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 2 $40.38 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 100 $40.41 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 13 $40.47 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 2 $40.48 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 56 $40.49 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 144 $40.49 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 200 $40.49 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 20 $40.62 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 5 $40.62 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 5 $40.62 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 5 $40.62 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 5 $40.62 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 5 $40.62 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 5 $40.62 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 5 $40.62 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 25 $40.62 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 5 $40.62 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 5 $40.62 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 5 $40.62 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 5 $40.62 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 8 $40.58 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 1 $40.60 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 19 $40.60 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 1 $40.60 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $40.63 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 80 $40.58 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 20 $40.61 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 16 $40.59 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 16 $40.63 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 5 $40.64 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 100 $40.73 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 30 $40.73 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 100 $40.70 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 3 $40.61 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 25 $40.61 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 25 $40.61 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 5 $40.61 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 5 $40.61 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 5 $40.61 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 5 $40.61 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 5 $40.61 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 5 $40.61 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 5 $40.61 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 5 $40.61 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 5 $40.61 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 5 $40.61 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 103 $40.85 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 25 $40.15 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $40.15 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $40.15 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $40.15 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 22 $40.15 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $40.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $40.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $40.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $40.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $40.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $40.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $40.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $40.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $40.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $40.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $40.15 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $40.15 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $40.15 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $40.15 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $40.15 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 15 $40.17 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $40.17 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $40.17 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $40.17 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $40.17 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $40.17 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $40.17 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $40.17 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53