| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.81 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 10 | $22.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $22.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $22.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $22.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $22.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $22.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 17 | $22.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 17 | $22.725 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 3 | $22.84 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 22 | $22.76 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 5 | $22.81 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 13 | $22.85 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 2 | $22.75 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 1 | $22.76 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 2 | $22.76 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $22.76 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 5 | $22.73 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 2 | $22.73 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 2 | $22.75 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 2 | $22.75 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 6 | $22.735 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Unknown* | 10 | $22.705 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 10 | $22.70 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 23 | $22.69 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 18 | $22.71 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 40 | $22.73 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 11 | $22.73 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 9 | $22.73 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 30 | $22.795 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 10 | $22.82 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 17 | $22.82 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 10 | $22.82 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 5 | $22.74 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 5 | $22.82 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $22.74 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 35 | $22.89 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 34 | $22.845 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 9 | $22.845 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 25 | $22.91 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 83 | $22.93 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 17 | $22.93 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 2 | $22.985 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 3 | $22.78 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 2 | $22.86 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 2 | $22.75 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 9 | $22.91 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 16 | $22.91 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 75 | $22.91 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 8 | $23.27 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 1 | $23.385 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 2 | $23.375 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 16 | $23.17 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $23.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |