| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $27.02 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 7 | $27.02 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 12 | $27.02 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 10 | $26.74 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 3 | $26.75 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 9 | $26.98 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 19 | $27.00 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 2 | $26.93 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 2 | $26.93 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 4 | $26.85 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 5 | $26.76 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 4 | $26.75 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 30 | $26.75 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 5 | $26.76 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 20 | $26.83 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 83 | $26.83 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 30 | $26.73 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
10:49:19 - 12-Dec-25 |