Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Short- (FSTB.US) Share Price

Price $19.78 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $22.78
Sell $17.05
Last Trade: -
Day's Volume: 0
Last Close: $19.775
Open: $19.78
ISIN: US31635W4042
Day's Range $19.78 - $19.78
52wk Range: $19.765 - $20.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Short- (FSTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Short- trades

Fidelity Short- (FSTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.78 19.78 19.78 19.775 0
25th Sep 2026 (Fri) 19.80 19.80 19.78 19.805 3,032
24th Sep 2026 (Thu) 19.775 19.79 19.775 19.775 600
23rd Sep 2026 (Wed) 19.815 19.815 19.765 19.765 20
22nd Sep 2026 (Tue) 19.815 19.815 19.815 19.825 1,300
21st Sep 2026 (Mon) 19.825 19.825 19.825 19.825 800
18th Sep 2026 (Fri) 19.835 19.86 19.835 19.82 4
17th Sep 2026 (Thu) 19.85 19.85 19.845 19.845 0
16th Sep 2026 (Wed) 19.85 19.855 19.85 19.855 0
15th Sep 2026 (Tue) 19.85 19.85 19.85 19.845 100
14th Sep 2026 (Mon) 19.87 19.94 19.865 19.865 4,338
11th Sep 2026 (Fri) 19.87 19.88 19.86 19.86 1,751
10th Sep 2026 (Thu) 19.92 19.92 19.885 19.895 966
9th Sep 2026 (Wed) 19.925 19.925 19.925 19.92 100
8th Sep 2026 (Tue) 19.94 19.94 19.93 19.93 15
7th Sep 2026 (Mon) 19.94 19.95 19.94 19.94 867
4th Sep 2026 (Fri) 19.94 19.95 19.94 19.94 867
3rd Sep 2026 (Thu) 19.94 19.96 19.94 19.9311 1,200
2nd Sep 2026 (Wed) 20.03 20.03 19.9066 19.9066 3
1st Sep 2026 (Tue) 20.03 20.03 19.90 19.90 0
31st Aug 2026 (Mon) 20.03 20.03 20.0019 20.0019 0
See more Fidelity Short- price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered