| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.03 | 20.03 | 20.03 | 20.005 | 101 |
| 9th Jul 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.025 | 400 |
| 8th Jul 2026 (Wed) | 20.02 | 20.02 | 20.02 | 20.005 | 400 |
| 7th Jul 2026 (Tue) | 20.00 | 20.015 | 20.00 | 20.015 | 0 |
| 6th Jul 2026 (Mon) | 20.00 | 20.04 | 20.00 | 20.04 | 1 |
| 3rd Jul 2026 (Fri) | 20.00 | 20.025 | 20.00 | 20.025 | 0 |
| 2nd Jul 2026 (Thu) | 20.00 | 20.025 | 20.00 | 20.025 | 0 |
| 1st Jul 2026 (Wed) | 20.00 | 20.00 | 20.00 | 19.995 | 105 |
| 30th Jun 2026 (Tue) | 20.05 | 20.05 | 20.05 | 20.04 | 400 |
| 29th Jun 2026 (Mon) | 20.05 | 20.05 | 20.05 | 20.0502 | 404 |
| 26th Jun 2026 (Fri) | 20.01 | 20.05 | 20.01 | 20.05 | 336 |
| 25th Jun 2026 (Thu) | 20.01 | 20.03 | 20.01 | 20.03 | 0 |
| 24th Jun 2026 (Wed) | 20.01 | 20.025 | 20.01 | 20.025 | 1 |
| 23rd Jun 2026 (Tue) | 20.01 | 20.01 | 20.01 | 20.02 | 301 |
| 22nd Jun 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 108 |
| 19th Jun 2026 (Fri) | 19.975 | 19.975 | 19.975 | 19.975 | 0 |
| 18th Jun 2026 (Thu) | 19.975 | 19.975 | 19.975 | 19.975 | 0 |