| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.775 | 0 |
| 25th Sep 2026 (Fri) | 19.80 | 19.80 | 19.78 | 19.805 | 3,032 |
| 24th Sep 2026 (Thu) | 19.775 | 19.79 | 19.775 | 19.775 | 600 |
| 23rd Sep 2026 (Wed) | 19.815 | 19.815 | 19.765 | 19.765 | 20 |
| 22nd Sep 2026 (Tue) | 19.815 | 19.815 | 19.815 | 19.825 | 1,300 |
| 21st Sep 2026 (Mon) | 19.825 | 19.825 | 19.825 | 19.825 | 800 |
| 18th Sep 2026 (Fri) | 19.835 | 19.86 | 19.835 | 19.82 | 4 |
| 17th Sep 2026 (Thu) | 19.85 | 19.85 | 19.845 | 19.845 | 0 |
| 16th Sep 2026 (Wed) | 19.85 | 19.855 | 19.85 | 19.855 | 0 |
| 15th Sep 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.845 | 100 |
| 14th Sep 2026 (Mon) | 19.87 | 19.94 | 19.865 | 19.865 | 4,338 |
| 11th Sep 2026 (Fri) | 19.87 | 19.88 | 19.86 | 19.86 | 1,751 |
| 10th Sep 2026 (Thu) | 19.92 | 19.92 | 19.885 | 19.895 | 966 |
| 9th Sep 2026 (Wed) | 19.925 | 19.925 | 19.925 | 19.92 | 100 |
| 8th Sep 2026 (Tue) | 19.94 | 19.94 | 19.93 | 19.93 | 15 |
| 7th Sep 2026 (Mon) | 19.94 | 19.95 | 19.94 | 19.94 | 867 |
| 4th Sep 2026 (Fri) | 19.94 | 19.95 | 19.94 | 19.94 | 867 |
| 3rd Sep 2026 (Thu) | 19.94 | 19.96 | 19.94 | 19.9311 | 1,200 |
| 2nd Sep 2026 (Wed) | 20.03 | 20.03 | 19.9066 | 19.9066 | 3 |
| 1st Sep 2026 (Tue) | 20.03 | 20.03 | 19.90 | 19.90 | 0 |
| 31st Aug 2026 (Mon) | 20.03 | 20.03 | 20.0019 | 20.0019 | 0 |
| 28th Aug 2026 (Fri) | 20.03 | 20.03 | 19.995 | 19.995 | 0 |
| 27th Aug 2026 (Thu) | 20.03 | 20.03 | 20.03 | 20.03 | 100 |
| 26th Aug 2026 (Wed) | 20.03 | 20.03 | 20.03 | 20.025 | 200 |
| 25th Aug 2026 (Tue) | 20.04 | 20.06 | 20.04 | 20.035 | 600 |
| 24th Aug 2026 (Mon) | 20.04 | 20.05 | 20.04 | 20.045 | 1,700 |
| 21st Aug 2026 (Fri) | 20.04 | 20.04 | 20.03 | 20.03 | 0 |
| 20th Aug 2026 (Thu) | 20.04 | 20.04 | 20.025 | 20.025 | 0 |
| 19th Aug 2026 (Wed) | 20.04 | 20.04 | 20.03 | 20.03 | 0 |
| 18th Aug 2026 (Tue) | 20.04 | 20.04 | 20.03 | 20.03 | 5 |
| 17th Aug 2026 (Mon) | 20.04 | 20.055 | 20.04 | 20.055 | 37 |
| 14th Aug 2026 (Fri) | 20.04 | 20.07 | 20.04 | 20.04 | 604 |
| 13th Aug 2026 (Thu) | 20.06 | 20.14 | 20.05 | 20.07 | 2,241 |
| 12th Aug 2026 (Wed) | 20.02 | 20.14 | 20.02 | 20.025 | 5,901 |
| 11th Aug 2026 (Tue) | 20.02 | 20.12 | 20.01 | 20.01 | 6,200 |
| 10th Aug 2026 (Mon) | 19.995 | 20.03 | 19.995 | 19.995 | 956 |
| 7th Aug 2026 (Fri) | 20.005 | 20.03 | 20.005 | 20.005 | 3,101 |
| 6th Aug 2026 (Thu) | 19.995 | 19.995 | 19.995 | 19.995 | 1,303 |
| 5th Aug 2026 (Wed) | 20.03 | 20.03 | 20.00 | 20.00 | 1 |
| 4th Aug 2026 (Tue) | 20.03 | 20.03 | 20.03 | 20.00 | 300 |
| 3rd Aug 2026 (Mon) | 20.04 | 20.04 | 19.98 | 19.98 | 0 |
| 31st Jul 2026 (Fri) | 20.04 | 20.04 | 20.04 | 20.03 | 800 |
| 30th Jul 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 3,714 |
| 29th Jul 2026 (Wed) | 20.05 | 20.05 | 20.03 | 20.03 | 0 |